Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	149.36	151.48	149.36	151.36	47,191	+1.83(+1.22%)
Dec 28, 2012	150.20	150.20	149.00	149.53	46,946	-1.26(-0.84%)
Dec 27, 2012	150.60	150.87	150.16	150.79	43,752	-0.29(-0.19%)
Dec 26, 2012	151.64	151.88	150.55	151.08	31,071	+0.22(+0.15%)
Dec 24, 2012	151.04	151.24	150.69	150.86	17,473	-0.48(-0.32%)
Dec 21, 2012	150.85	151.80	150.06	151.34	72,718	-1.06(-0.70%)
Dec 20, 2012	153.68	153.81	151.63	152.40	73,821	-3.88(-2.48%)
Dec 19, 2012	156.56	157.26	156.20	156.28	50,140	-0.43(-0.27%)
Dec 18, 2012	157.94	158.21	156.12	156.71	63,631	-1.31(-0.83%)
Dec 17, 2012	157.90	158.39	157.70	158.02	32,481	-0.98(-0.62%)
Dec 14, 2012	158.42	159.08	158.42	159.00	28,146	+0.30(+0.19%)
Dec 13, 2012	157.80	159.09	157.46	158.70	56,522	-1.91(-1.19%)
Dec 12, 2012	161.24	161.83	159.81	160.61	68,440	-0.12(-0.07%)
Dec 11, 2012	160.22	161.25	159.96	160.73	113,943	+1.21(+0.76%)
Dec 10, 2012	159.43	159.82	159.20	159.52	29,666	+1.48(+0.94%)
Dec 07, 2012	157.66	158.11	157.24	158.04	36,975	+0.86(+0.55%)
Dec 06, 2012	155.66	157.26	155.32	157.18	27,658	+1.58(+1.02%)
Dec 05, 2012	155.54	156.00	154.41	155.60	48,335	-0.39(-0.25%)
Dec 04, 2012	155.99	156.40	155.28	155.99	17,825	-1.45(-0.92%)
Nov 30, 2012	158.50	158.92	156.86	157.44	217,561	-0.87(-0.55%)
Nov 29, 2012	159.16	159.62	158.29	158.31	82,383	+0.47(+0.29%)
Nov 28, 2012	155.90	158.60	155.66	157.84	35,576	-0.66(-0.41%)
Nov 27, 2012	158.48	159.14	158.33	158.50	31,915	-0.19(-0.12%)
Nov 26, 2012	158.58	158.78	157.96	158.68	20,582	-0.95(-0.60%)
Nov 23, 2012	156.20	159.64	156.20	159.63	48,774	+4.37(+2.81%)
Nov 21, 2012	154.85	155.50	154.55	155.26	19,431	+0.57(+0.37%)
Nov 20, 2012	155.11	155.69	154.46	154.69	19,216	-0.56(-0.36%)
Nov 19, 2012	155.15	155.62	154.75	155.25	30,919	+2.19(+1.43%)
Nov 16, 2012	152.84	153.59	152.33	153.06	84,020	-1.27(-0.82%)
Nov 15, 2012	155.08	155.08	153.53	154.33	56,238	-1.69(-1.08%)
Nov 14, 2012	155.90	156.71	155.65	156.02	56,289	+0.32(+0.21%)
Nov 13, 2012	155.21	156.16	155.21	155.70	41,059	+1.81(+1.18%)
Nov 12, 2012	154.03	154.11	153.34	153.89	14,797	+0.72(+0.47%)
Nov 09, 2012	153.72	154.42	152.66	153.17	33,959	+1.11(+0.73%)
Nov 08, 2012	151.46	152.15	150.64	152.06	35,592	+0.55(+0.36%)
Nov 07, 2012	152.90	152.93	150.68	151.51	64,843	-1.25(-0.82%)
Nov 06, 2012	151.55	153.66	151.14	152.76	273,954	+0.95(+0.63%)
Nov 05, 2012	152.16	152.16	151.14	151.81	85,401	-0.09(-0.06%)
Nov 02, 2012	153.10	153.10	151.80	151.90	44,253	-2.43(-1.57%)
Nov 01, 2012	154.97	155.12	154.12	154.33	25,514	-0.12(-0.08%)
Oct 31, 2012	154.22	154.90	154.08	154.45	24,219	+2.37(+1.56%)
Oct 26, 2012	154.33	152.08	152.08	152.08	50,000	-2.10(-1.36%)
Oct 25, 2012	154.68	155.26	153.84	154.18	33,541	+1.16(+0.76%)
Oct 24, 2012	155.10	155.20	152.49	153.02	41,789	-1.47(-0.95%)
Oct 23, 2012	155.46	155.46	154.26	154.49	127,413	-4.70(-2.95%)
Oct 19, 2012	160.73	160.73	158.29	159.19	58,645	-2.01(-1.25%)
Oct 18, 2012	162.20	162.56	161.20	161.20	60,476	-2.58(-1.58%)
Oct 17, 2012	162.70	164.01	162.58	163.78	78,135	+2.02(+1.25%)
Oct 16, 2012	161.41	162.00	161.28	161.76	45,431	+0.61(+0.38%)
Oct 15, 2012	160.96	161.32	159.45	161.15	90,049	-1.36(-0.84%)
Oct 12, 2012	164.22	164.54	162.51	162.51	221,291	-2.69(-1.63%)
Oct 11, 2012	165.32	166.18	165.01	165.20	27,265	+0.70(+0.43%)
Oct 10, 2012	164.22	165.50	164.04	164.50	42,491	-1.52(-0.92%)
Oct 09, 2012	166.85	167.25	165.63	166.02	53,001	-0.52(-0.31%)
Oct 08, 2012	165.69	166.76	165.66	166.54	33,606	-1.05(-0.63%)
Oct 05, 2012	168.72	169.27	167.22	167.59	104,789	-1.63(-0.96%)
Oct 04, 2012	167.59	169.30	167.48	169.22	60,262	+3.06(+1.84%)
Oct 03, 2012	165.97	166.24	165.56	166.16	17,842	+1.09(+0.66%)
Oct 02, 2012	165.50	165.76	164.83	165.07	25,450	-0.22(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.