Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.16	38.50	38.01	38.48	43,338	+0.27(+0.70%)
Dec 28, 2012	39.49	39.49	38.10	38.21	23,367	-0.19(-0.49%)
Dec 27, 2012	38.33	38.40	37.95	38.40	6,141	+0.17(+0.44%)
Dec 26, 2012	38.23	38.23	38.23	38.23	300	+0.81(+2.18%)
Dec 24, 2012	37.45	37.45	37.42	37.42	387	-0.08(-0.22%)
Dec 21, 2012	37.21	37.50	37.21	37.50	2,200	-0.38(-1.00%)
Dec 20, 2012	37.79	38.03	37.79	37.88	2,191	+0.12(+0.31%)
Dec 19, 2012	37.36	37.76	37.36	37.76	1,825	+0.53(+1.44%)
Dec 18, 2012	37.13	37.25	36.97	37.23	3,790	+0.29(+0.78%)
Dec 17, 2012	36.89	37.08	36.89	36.94	19,208	+0.28(+0.76%)
Dec 14, 2012	36.70	36.70	36.66	36.66	5,508	+0.08(+0.21%)
Dec 13, 2012	36.68	36.68	36.58	36.58	1,097	-0.27(-0.73%)
Dec 12, 2012	36.94	36.94	36.85	36.85	2,747	+0.35(+0.96%)
Dec 11, 2012	36.43	36.51	36.43	36.50	5,465	-0.12(-0.33%)
Dec 10, 2012	36.75	36.75	36.62	36.62	8,317	+0.01(+0.03%)
Dec 06, 2012	36.61	36.61	36.61	36.61	0	-1.00(-2.66%)
Dec 05, 2012	37.55	37.61	37.55	37.61	350	+0.07(+0.19%)
Dec 04, 2012	37.40	37.54	37.40	37.54	300	+0.41(+1.10%)
Nov 21, 2012	37.21	37.13	37.13	37.13	900	+0.14(+0.38%)
Nov 20, 2012	36.99	36.99	36.99	36.99	100	-1.10(-2.89%)
Nov 19, 2012	37.62	38.09	37.62	38.09	705	+1.38(+3.76%)
Nov 16, 2012	36.71	36.71	36.71	36.71	100	+0.23(+0.63%)
Nov 15, 2012	36.70	36.70	36.48	36.48	900	-0.02(-0.06%)
Nov 13, 2012	36.51	36.50	36.50	36.50	300	+0.24(+0.66%)
Nov 07, 2012	36.26	36.26	36.26	36.26	0	-0.72(-1.95%)
Nov 04, 2012		36.98	36.98	36.98	3,000	+0.00(+0.00%)
Nov 02, 2012	36.98	36.98	36.98	36.98	100	-0.14(-0.38%)
Nov 01, 2012	37.12	37.12	37.12	37.12	150	+0.28(+0.76%)
Oct 31, 2012	36.78	36.84	36.78	36.84	2,945	-0.07(-0.19%)
Oct 23, 2012	36.84	36.91	36.91	36.91	30,700	-2.39(-6.08%)
Oct 17, 2012	39.30	39.30	39.30	39.30	0	-0.09(-0.23%)
Oct 16, 2012	39.38	39.57	39.15	39.39	3,985	+0.59(+1.52%)
Oct 15, 2012	38.75	39.16	38.75	38.80	1,900	-0.35(-0.89%)
Oct 12, 2012	39.62	39.62	38.99	39.15	2,900	-0.42(-1.06%)
Oct 11, 2012	39.32	39.69	39.03	39.57	12,300	+0.53(+1.36%)
Oct 10, 2012	39.46	39.97	39.04	39.04	47,747	-0.39(-0.99%)
Oct 09, 2012	38.82	39.54	38.66	39.43	453,270	+1.21(+3.17%)
Oct 06, 2012		38.22	38.22	38.22	0	+0.00(+0.00%)
Oct 05, 2012	38.75	38.75	38.22	38.22	1,595	+0.57(+1.51%)
Oct 03, 2012	37.99	37.65	37.65	37.65	8,200	-1.90(-4.81%)
Oct 02, 2012	39.35	39.55	39.35	39.55	2,563	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.