Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.74	13.01	12.70	13.00	2,515,297	+0.30(+2.33%)
Dec 28, 2012	12.82	12.87	12.67	12.71	3,952,248	-0.14(-1.08%)
Dec 27, 2012	13.02	13.07	12.70	12.85	1,313,982	-0.13(-0.99%)
Dec 26, 2012	13.15	13.21	12.96	12.98	821,742	-0.09(-0.65%)
Dec 24, 2012	13.18	13.23	13.03	13.06	396,849	-0.06(-0.47%)
Dec 21, 2012	12.99	13.19	12.88	13.12	2,039,508	-0.07(-0.53%)
Dec 20, 2012	12.80	13.20	12.80	13.19	1,474,715	+0.43(+3.38%)
Dec 19, 2012	12.90	13.03	12.74	12.76	954,188	-0.16(-1.24%)
Dec 18, 2012	12.92	13.00	12.81	12.92	1,162,275	+0.07(+0.54%)
Dec 17, 2012	12.65	12.88	12.59	12.85	1,259,001	+0.33(+2.64%)
Dec 14, 2012	12.25	12.53	12.23	12.52	955,313	+0.27(+2.17%)
Dec 13, 2012	12.30	12.30	12.15	12.25	669,667	-0.00(-0.02%)
Dec 12, 2012	12.36	12.41	12.20	12.26	901,143	-0.01(-0.04%)
Dec 11, 2012	12.31	12.36	12.20	12.26	806,240	-0.03(-0.26%)
Dec 10, 2012	12.17	12.30	12.11	12.29	1,446,394	+0.22(+1.79%)
Dec 07, 2012	11.99	12.10	11.87	12.08	570,807	+0.15(+1.23%)
Dec 06, 2012	11.91	11.97	11.69	11.93	1,373,314	-0.03(-0.27%)
Dec 05, 2012	12.28	12.35	11.94	11.96	1,371,577	-0.29(-2.33%)
Dec 04, 2012	12.30	12.35	12.17	12.25	1,387,308	+0.06(+0.46%)
Nov 30, 2012	12.23	12.30	12.07	12.19	889,794	+0.01(+0.07%)
Nov 29, 2012	12.18	12.39	11.94	12.18	1,122,578	+0.09(+0.77%)
Nov 28, 2012	11.60	12.15	11.40	12.09	1,494,167	+0.47(+4.06%)
Nov 27, 2012	11.63	11.66	11.46	11.62	1,177,218	+0.13(+1.16%)
Nov 26, 2012	11.61	11.82	11.30	11.49	850,900	+0.02(+0.21%)
Nov 23, 2012	11.46	11.55	11.40	11.46	530,435	+0.12(+1.03%)
Nov 21, 2012	11.07	11.37	11.05	11.34	1,260,618	+0.30(+2.70%)
Nov 20, 2012	10.85	11.05	10.80	11.05	1,178,092	+0.27(+2.47%)
Nov 19, 2012	10.76	11.09	10.71	10.78	1,326,490	+0.18(+1.68%)
Nov 16, 2012	10.44	10.62	10.32	10.60	688,704	+0.15(+1.45%)
Nov 15, 2012	10.39	10.60	10.33	10.45	1,032,500	+0.06(+0.62%)
Nov 14, 2012	10.24	10.56	10.24	10.38	1,291,119	+0.07(+0.70%)
Nov 13, 2012	10.08	10.46	9.950	10.31	778,129	+0.16(+1.60%)
Nov 12, 2012	10.03	10.24	9.929	10.15	530,049	+0.16(+1.60%)
Nov 09, 2012	10.01	10.22	9.862	9.990	636,116	-0.03(-0.27%)
Nov 08, 2012	9.996	10.25	9.990	10.02	900,557	-0.02(-0.16%)
Nov 07, 2012	9.921	10.12	9.748	10.03	883,746	-0.01(-0.13%)
Nov 06, 2012	9.662	10.10	9.662	10.05	1,218,528	+0.51(+5.34%)
Nov 05, 2012	9.369	9.566	9.263	9.537	1,048,550	+0.15(+1.65%)
Nov 02, 2012	9.502	9.708	9.201	9.382	1,724,881	-0.23(-2.38%)
Nov 01, 2012	9.825	9.825	9.537	9.612	1,002,896	-0.18(-1.88%)
Oct 31, 2012	9.796	9.921	9.601	9.796	803,839	+0.01(+0.11%)
Oct 26, 2012	9.700	9.785	9.785	9.785	441,573	+0.09(+0.88%)
Oct 25, 2012	9.681	9.745	9.462	9.700	447,313	+0.10(+1.08%)
Oct 24, 2012	9.638	9.745	9.433	9.596	858,527	+0.03(+0.28%)
Oct 23, 2012	9.825	9.868	9.388	9.569	909,786	-0.52(-5.13%)
Oct 19, 2012	10.24	10.33	10.01	10.09	895,320	-0.19(-1.82%)
Oct 18, 2012	10.24	10.38	10.16	10.27	546,736	-0.03(-0.26%)
Oct 17, 2012	10.29	10.51	10.13	10.30	667,810	+0.04(+0.39%)
Oct 16, 2012	10.31	10.43	10.24	10.26	721,066	-0.06(-0.54%)
Oct 15, 2012	10.19	10.33	10.03	10.32	642,321	+0.17(+1.63%)
Oct 12, 2012	10.33	10.36	10.04	10.15	774,636	-0.19(-1.86%)
Oct 11, 2012	10.44	10.61	10.29	10.34	742,867	+0.04(+0.36%)
Oct 10, 2012	10.46	10.56	10.29	10.30	881,990	-0.15(-1.45%)
Oct 09, 2012	10.50	10.70	10.40	10.46	953,621	-0.02(-0.20%)
Oct 08, 2012	10.42	10.60	10.36	10.48	1,072,407	+0.01(+0.05%)
Oct 05, 2012	10.65	10.66	10.40	10.47	769,106	-0.08(-0.73%)
Oct 04, 2012	10.48	10.62	10.41	10.55	716,642	+0.17(+1.67%)
Oct 03, 2012	10.58	10.58	10.34	10.38	1,009,818	-0.21(-2.01%)
Oct 02, 2012	10.81	10.81	10.46	10.59	2,016,728	-0.12(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.