Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.10	30.79	29.06	30.66	486,787	+0.87(+2.92%)
Dec 28, 2012	29.74	30.20	29.66	29.79	247,183	-0.20(-0.67%)
Dec 27, 2012	30.17	30.23	29.40	29.99	785,731	-0.14(-0.46%)
Dec 26, 2012	30.11	30.28	29.99	30.13	370,339	+0.03(+0.10%)
Dec 24, 2012	30.25	30.37	29.94	30.10	117,457	-0.19(-0.63%)
Dec 21, 2012	30.03	30.70	29.77	30.29	1,582,623	-0.23(-0.75%)
Dec 20, 2012	30.59	30.75	30.20	30.52	305,248	-0.06(-0.20%)
Dec 19, 2012	30.43	30.84	30.03	30.58	337,193	+0.15(+0.49%)
Dec 18, 2012	29.72	30.60	29.42	30.43	661,767	+0.67(+2.25%)
Dec 17, 2012	28.85	29.95	28.35	29.76	666,558	+1.31(+4.60%)
Dec 14, 2012	28.35	28.50	28.17	28.45	214,669	-0.04(-0.14%)
Dec 13, 2012	28.32	28.87	28.07	28.49	397,200	+0.28(+0.99%)
Dec 12, 2012	28.34	28.34	27.74	28.21	350,891	+0.02(+0.07%)
Dec 11, 2012	28.70	28.83	27.90	28.19	451,894	-0.45(-1.57%)
Dec 10, 2012	28.70	29.14	28.21	28.64	571,220	+0.44(+1.56%)
Dec 07, 2012	27.12	28.43	26.94	28.20	3,386,859	+0.80(+2.92%)
Dec 06, 2012	27.19	27.91	26.85	27.40	296,106	+0.20(+0.74%)
Dec 05, 2012	28.10	28.10	27.11	27.20	385,151	-0.96(-3.41%)
Dec 04, 2012	27.64	28.19	27.30	28.16	455,221	-0.12(-0.42%)
Nov 30, 2012	28.07	28.32	27.57	28.28	407,610	+0.19(+0.68%)
Nov 29, 2012	27.98	28.54	27.61	28.09	309,299	+0.29(+1.04%)
Nov 28, 2012	27.31	28.12	27.25	27.80	265,867	+0.31(+1.13%)
Nov 27, 2012	27.71	27.71	27.00	27.49	356,509	-0.29(-1.04%)
Nov 26, 2012	28.20	28.55	27.64	27.78	320,206	-0.39(-1.38%)
Nov 23, 2012	28.27	28.27	27.90	28.17	59,827	+0.03(+0.11%)
Nov 21, 2012	28.13	29.23	28.01	28.14	300,185	+0.08(+0.29%)
Nov 20, 2012	28.04	28.97	27.65	28.06	396,725	+0.03(+0.11%)
Nov 19, 2012	26.79	28.08	26.50	28.03	414,529	+1.93(+7.39%)
Nov 16, 2012	25.42	26.25	25.30	26.10	261,177	+0.66(+2.59%)
Nov 15, 2012	25.60	25.80	25.17	25.44	318,909	-0.22(-0.86%)
Nov 14, 2012	26.37	26.59	25.44	25.66	159,629	-0.65(-2.47%)
Nov 13, 2012	26.62	26.91	25.57	26.31	92,699	-0.35(-1.31%)
Nov 12, 2012	26.31	27.60	24.51	26.66	160,129	+0.37(+1.41%)
Nov 09, 2012	26.64	26.90	25.55	26.29	173,714	-0.47(-1.76%)
Nov 08, 2012	26.47	28.10	26.00	26.76	611,274	+1.25(+4.90%)
Nov 07, 2012	26.33	26.64	25.47	25.51	158,652	-1.00(-3.77%)
Nov 06, 2012	25.83	27.28	25.69	26.51	323,480	+0.80(+3.11%)
Nov 05, 2012	25.22	25.86	24.96	25.71	130,222	+0.44(+1.74%)
Nov 02, 2012	25.14	25.45	25.05	25.27	193,707	+0.21(+0.84%)
Nov 01, 2012	25.27	26.00	24.77	25.06	132,900	-0.21(-0.83%)
Oct 31, 2012	24.56	25.81	22.81	25.27	148,065	+0.92(+3.78%)
Oct 26, 2012	24.76	24.35	24.35	24.35	196,600	-0.54(-2.17%)
Oct 25, 2012	25.40	25.46	24.60	24.89	125,463	-0.30(-1.19%)
Oct 24, 2012	25.26	25.74	24.75	25.19	210,711	-0.01(-0.04%)
Oct 23, 2012	24.93	25.70	24.74	25.20	230,089	-0.10(-0.40%)
Oct 19, 2012	25.35	25.89	25.14	25.30	111,794	-0.22(-0.86%)
Oct 18, 2012	25.45	25.73	25.45	25.52	160,466	-0.01(-0.04%)
Oct 17, 2012	25.17	25.69	25.16	25.53	187,991	+0.38(+1.51%)
Oct 16, 2012	24.92	25.56	24.92	25.15	131,297	+0.30(+1.21%)
Oct 15, 2012	24.35	24.98	24.25	24.85	89,798	+0.45(+1.84%)
Oct 12, 2012	24.24	24.67	24.12	24.40	86,430	+0.19(+0.78%)
Oct 11, 2012	24.90	25.33	24.13	24.21	107,870	-0.62(-2.50%)
Oct 10, 2012	24.31	24.92	24.27	24.83	102,546	+0.38(+1.55%)
Oct 09, 2012	24.98	25.02	24.38	24.45	336,797	-0.53(-2.12%)
Oct 08, 2012	24.95	25.37	24.78	24.98	302,627	-0.12(-0.48%)
Oct 05, 2012	24.45	25.21	24.39	25.10	354,513	+0.71(+2.91%)
Oct 04, 2012	23.80	24.45	23.80	24.39	269,139	+0.73(+3.11%)
Oct 03, 2012	23.55	24.00	23.34	23.66	194,974	+0.20(+0.83%)
Oct 02, 2012	23.74	23.99	23.14	23.46	251,309	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.