Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 8.019 | 8.019 | 8.019 | 8.019 | 0 | +0.05(+0.69%) |
Dec 26, 2012 | 7.964 | 7.964 | 7.964 | 7.964 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 7.964 | 7.964 | 7.964 | 7.964 | 2,207 | -0.04(-0.56%) |
Dec 21, 2012 | 7.982 | 8.239 | 7.964 | 8.009 | 7,043 | -0.13(-1.59%) |
Dec 20, 2012 | 7.973 | 8.321 | 7.973 | 8.138 | 2,697 | -0.11(-1.33%) |
Dec 19, 2012 | 8.037 | 8.293 | 8.010 | 8.248 | 4,546 | +0.24(+2.97%) |
Dec 17, 2012 | 7.946 | 8.010 | 8.010 | 8.010 | 8,520 | +0.08(+1.04%) |
Dec 14, 2012 | 7.936 | 7.969 | 7.918 | 7.927 | 4,691 | +0.04(+0.46%) |
Dec 12, 2012 | 7.882 | 7.891 | 7.891 | 7.891 | 1,310 | +0.01(+0.12%) |
Dec 11, 2012 | 8.028 | 8.074 | 7.872 | 7.882 | 9,281 | -0.10(-1.26%) |
Dec 10, 2012 | 7.999 | 7.999 | 7.982 | 7.982 | 3,411 | +0.00(+0.00%) |
Dec 06, 2012 | 7.982 | 7.982 | 7.982 | 7.982 | 0 | -0.11(-1.36%) |
Dec 05, 2012 | 7.973 | 8.092 | 7.973 | 8.092 | 332 | +0.00(+0.00%) |
Dec 04, 2012 | 8.202 | 8.202 | 8.019 | 8.092 | 1,387 | -0.15(-1.78%) |
Nov 30, 2012 | 8.193 | 8.239 | 8.193 | 8.239 | 322 | +0.01(+0.11%) |
Nov 28, 2012 | 7.918 | 8.229 | 8.229 | 8.229 | 4,915 | +0.04(+0.45%) |
Nov 27, 2012 | 8.083 | 8.193 | 8.019 | 8.193 | 873 | +0.00(+0.00%) |
Nov 26, 2012 | 8.083 | 8.284 | 7.872 | 8.193 | 1,638 | +0.01(+0.11%) |
Nov 23, 2012 | 8.184 | 8.184 | 8.184 | 8.184 | 218 | +0.08(+1.02%) |
Nov 21, 2012 | 8.101 | 8.248 | 8.101 | 8.101 | 655 | -0.14(-1.67%) |
Nov 20, 2012 | 8.174 | 8.330 | 8.174 | 8.239 | 546 | +0.00(+0.00%) |
Nov 19, 2012 | 8.065 | 8.239 | 8.065 | 8.239 | 751 | +0.15(+1.81%) |
Nov 15, 2012 | 8.101 | 8.092 | 8.092 | 8.092 | 546 | -0.10(-1.23%) |
Nov 14, 2012 | 8.211 | 8.211 | 8.074 | 8.193 | 10,099 | -0.07(-0.83%) |
Nov 12, 2012 | 8.193 | 8.261 | 8.261 | 8.261 | 15,840 | +0.02(+0.28%) |
Nov 09, 2012 | 8.193 | 8.239 | 8.055 | 8.239 | 25,856 | +0.02(+0.22%) |
Nov 08, 2012 | 8.184 | 8.239 | 8.065 | 8.220 | 1,892 | -0.02(-0.22%) |
Nov 06, 2012 | 8.165 | 8.239 | 8.239 | 8.239 | 1,966 | +0.05(+0.56%) |
Nov 05, 2012 | 8.202 | 8.202 | 8.055 | 8.193 | 4,304 | -0.16(-1.86%) |
Nov 02, 2012 | 8.440 | 8.440 | 8.348 | 8.348 | 436 | -0.21(-2.46%) |
Nov 01, 2012 | 8.239 | 8.559 | 8.239 | 8.559 | 1,420 | +0.36(+4.35%) |
Oct 31, 2012 | 8.239 | 8.266 | 8.202 | 8.202 | 436 | -0.08(-0.99%) |
Oct 26, 2012 | 8.284 | 8.284 | 8.284 | 8.284 | 7,756 | -0.01(-0.11%) |
Oct 24, 2012 | 8.293 | 8.293 | 8.293 | 8.293 | 218 | -0.04(-0.44%) |
Oct 23, 2012 | 8.330 | 8.330 | 8.330 | 8.330 | 109 | +0.00(+0.00%) |
Oct 19, 2012 | 8.202 | 8.330 | 8.202 | 8.330 | 9,492 | +0.03(+0.33%) |
Oct 18, 2012 | 8.257 | 8.303 | 8.239 | 8.303 | 5,243 | +0.00(+0.00%) |
Oct 17, 2012 | 8.284 | 8.330 | 8.284 | 8.303 | 13,623 | +0.00(+0.00%) |
Oct 16, 2012 | 8.202 | 8.303 | 8.202 | 8.303 | 3,614 | +0.00(+0.00%) |
Oct 15, 2012 | 8.211 | 8.303 | 8.193 | 8.303 | 7,585 | +0.00(+0.00%) |
Oct 12, 2012 | 8.303 | 8.303 | 8.229 | 8.303 | 436 | -0.03(-0.33%) |
Oct 10, 2012 | 8.193 | 8.330 | 8.330 | 8.330 | 9,722 | +0.00(+0.00%) |
Oct 09, 2012 | 8.303 | 8.385 | 8.284 | 8.330 | 34,859 | +0.02(+0.22%) |
Oct 08, 2012 | 8.229 | 8.312 | 8.229 | 8.312 | 8,724 | +0.09(+1.11%) |
Oct 04, 2012 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.03(+0.34%) |
Oct 03, 2012 | 8.193 | 8.193 | 8.193 | 8.193 | 436 | -0.05(-0.56%) |
Oct 02, 2012 | 8.243 | 8.367 | 8.239 | 8.239 | 2,094 | -0.14(-1.64%) |