Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.46	38.11	37.37	38.09	6,790,294	+0.56(+1.48%)
Dec 28, 2012	37.58	37.98	37.50	37.54	4,721,025	-0.29(-0.76%)
Dec 27, 2012	37.83	38.15	37.48	37.82	5,630,835	-0.07(-0.18%)
Dec 26, 2012	37.92	38.03	37.55	37.89	4,765,002	+0.02(+0.04%)
Dec 24, 2012	38.20	38.20	37.69	37.88	3,579,954	-0.39(-1.03%)
Dec 21, 2012	37.75	38.37	37.65	38.27	16,641,477	+0.23(+0.61%)
Dec 20, 2012	37.76	38.12	37.62	38.04	8,490,478	+0.25(+0.67%)
Dec 19, 2012	38.17	38.32	37.78	37.78	9,110,497	-0.46(-1.21%)
Dec 18, 2012	37.51	38.26	37.34	38.25	17,391,996	+0.91(+2.44%)
Dec 17, 2012	36.92	37.50	36.90	37.34	9,639,608	+0.42(+1.15%)
Dec 14, 2012	37.11	37.14	36.77	36.91	8,231,048	-0.34(-0.91%)
Dec 13, 2012	37.98	38.05	37.05	37.25	13,163,486	-0.59(-1.57%)
Dec 12, 2012	38.04	38.62	37.70	37.85	24,293,396	-1.24(-3.16%)
Dec 11, 2012	38.78	39.21	38.73	39.08	6,993,553	+0.37(+0.96%)
Dec 10, 2012	38.32	38.86	38.00	38.71	5,563,195	+0.38(+0.99%)
Dec 07, 2012	38.21	38.36	38.00	38.33	3,848,375	+0.18(+0.47%)
Dec 06, 2012	38.33	38.35	38.04	38.15	6,669,202	-0.14(-0.36%)
Dec 05, 2012	38.02	38.39	37.83	38.29	6,820,964	+0.28(+0.73%)
Dec 04, 2012	37.78	38.21	37.73	38.02	7,105,694	+0.14(+0.37%)
Nov 30, 2012	37.54	37.96	37.37	37.88	8,886,898	+0.36(+0.95%)
Nov 29, 2012	37.30	37.67	37.25	37.52	5,691,007	+0.42(+1.12%)
Nov 28, 2012	36.79	37.11	36.49	37.10	4,731,080	+0.28(+0.75%)
Nov 27, 2012	36.93	37.28	36.70	36.83	6,965,498	-0.19(-0.52%)
Nov 26, 2012	36.57	37.02	36.22	37.02	9,880,129	+0.15(+0.40%)
Nov 23, 2012	36.67	36.89	36.62	36.87	2,918,475	+0.25(+0.67%)
Nov 21, 2012	36.56	36.64	36.27	36.63	5,079,227	+0.18(+0.49%)
Nov 20, 2012	36.32	36.53	36.11	36.45	5,887,869	+0.12(+0.34%)
Nov 19, 2012	35.76	36.36	35.64	36.32	10,991,613	+0.87(+2.44%)
Nov 16, 2012	35.53	35.72	35.09	35.46	11,543,393	-0.04(-0.11%)
Nov 15, 2012	35.66	35.85	34.66	35.50	8,892,105	-0.20(-0.56%)
Nov 14, 2012	36.49	36.76	35.54	35.70	12,070,676	-0.71(-1.95%)
Nov 13, 2012	36.81	37.04	36.39	36.41	9,251,018	-0.52(-1.40%)
Nov 12, 2012	36.32	37.19	36.23	36.93	9,540,068	+0.63(+1.75%)
Nov 09, 2012	36.04	36.70	36.04	36.29	20,022,010	+0.00(+0.00%)
Nov 08, 2012	36.79	36.87	36.28	36.29	30,165,408	-0.54(-1.47%)
Nov 07, 2012	37.09	37.47	36.35	36.84	12,133,052	-0.46(-1.23%)
Nov 06, 2012	37.39	37.56	37.14	37.29	7,462,693	+0.00(+0.00%)
Nov 05, 2012	36.98	37.39	36.93	37.29	5,553,852	+0.18(+0.47%)
Nov 02, 2012	37.76	37.83	37.12	37.12	13,844,798	-0.42(-1.12%)
Nov 01, 2012	37.38	37.99	36.82	37.54	10,728,183	+0.36(+0.97%)
Oct 31, 2012	38.85	38.85	36.80	37.18	17,509,482	-1.21(-3.15%)
Oct 26, 2012	38.96	38.39	38.39	38.39	7,910,225	-0.67(-1.70%)
Oct 25, 2012	38.69	39.14	38.56	39.05	9,299,468	+0.44(+1.15%)
Oct 24, 2012	38.21	39.43	38.02	38.61	18,615,998	-1.08(-2.72%)
Oct 23, 2012	39.66	39.79	38.65	39.69	14,385,495	-0.73(-1.80%)
Oct 19, 2012	41.19	41.19	40.18	40.41	8,870,116	-0.73(-1.77%)
Oct 18, 2012	40.87	41.18	40.54	41.14	10,367,442	+0.11(+0.26%)
Oct 17, 2012	41.12	41.28	40.68	41.03	7,741,191	+0.01(+0.02%)
Oct 16, 2012	40.40	41.19	40.37	41.02	14,732,752	+0.86(+2.15%)
Oct 15, 2012	38.91	40.65	38.85	40.16	16,854,750	+1.59(+4.12%)
Oct 12, 2012	38.28	38.79	38.23	38.57	8,926,217	-0.11(-0.30%)
Oct 11, 2012	38.65	38.89	38.46	38.69	8,459,344	+0.28(+0.74%)
Oct 10, 2012	39.54	39.66	38.29	38.40	15,068,470	-1.21(-3.05%)
Oct 09, 2012	39.31	40.94	38.97	39.61	38,957,332	+0.79(+2.03%)
Oct 08, 2012	36.74	38.95	36.51	38.82	37,418,100	+1.95(+5.29%)
Oct 05, 2012	37.26	37.39	36.68	36.87	9,272,955	-0.41(-1.09%)
Oct 04, 2012	37.05	37.42	37.02	37.28	10,451,708	+0.34(+0.93%)
Oct 03, 2012	36.74	37.00	36.64	36.93	7,538,940	+0.28(+0.77%)
Oct 02, 2012	36.55	36.80	36.54	36.65	6,370,458	+0.28(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.