Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Dec 28, 2012	0.6500	0.6500	0.6300	0.6500	53,600	+0.02(+3.17%)
Dec 27, 2012	0.6600	0.6700	0.6300	0.6300	86,400	-0.03(-4.55%)
Dec 24, 2012		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Dec 21, 2012	0.6600	0.6600	0.6300	0.6600	22,100	+0.01(+1.54%)
Dec 20, 2012	0.6600	0.6800	0.6500	0.6500	20,250	+0.00(+0.00%)
Dec 19, 2012	0.6400	0.6500	0.6400	0.6500	2,100	+0.00(+0.00%)
Dec 18, 2012	0.6400	0.6600	0.6400	0.6500	18,000	+0.02(+3.17%)
Dec 17, 2012	0.6500	0.6600	0.6200	0.6300	63,500	-0.02(-3.08%)
Dec 14, 2012	0.6600	0.6600	0.6500	0.6500	6,350	-0.01(-1.52%)
Dec 13, 2012	0.6600	0.6600	0.6600	0.6600	1,500	-0.02(-2.94%)
Dec 12, 2012	0.6700	0.6800	0.6600	0.6800	47,233	+0.00(+0.00%)
Dec 11, 2012	0.6400	0.6800	0.6300	0.6800	72,400	+0.04(+6.25%)
Dec 10, 2012	0.6300	0.6500	0.6200	0.6400	37,950	+0.01(+1.59%)
Dec 07, 2012	0.6200	0.6400	0.6200	0.6300	20,600	+0.00(+0.00%)
Dec 06, 2012	0.6500	0.6500	0.6300	0.6300	102,375	-0.03(-4.55%)
Dec 05, 2012	0.7000	0.7000	0.6400	0.6600	132,300	-0.04(-5.71%)
Dec 04, 2012	0.7300	0.7300	0.7000	0.7000	6,700	-0.06(-7.89%)
Nov 30, 2012	0.7800	0.7800	0.7500	0.7600	30,200	-0.01(-1.30%)
Nov 29, 2012	0.7800	0.7800	0.7600	0.7700	40,075	+0.03(+4.05%)
Nov 28, 2012	0.7800	0.7900	0.7400	0.7400	22,840	-0.05(-6.33%)
Nov 27, 2012	0.7900	0.7900	0.7600	0.7900	20,700	+0.01(+1.28%)
Nov 26, 2012	0.7900	0.7900	0.7600	0.7800	47,850	+0.02(+2.63%)
Nov 24, 2012	0.7000	0.7800	0.7000	0.7600	69,100	+0.00(+0.00%)
Nov 23, 2012	0.7000	0.7800	0.7000	0.7600	69,100	+0.07(+10.14%)
Nov 22, 2012	0.6900	0.6900	0.6900	0.6900	1,000	+0.00(+0.00%)
Nov 21, 2012	0.6900	0.6900	0.6600	0.6900	29,440	+0.00(+0.00%)
Nov 20, 2012	0.6800	0.6900	0.6800	0.6900	9,075	-0.01(-1.43%)
Nov 19, 2012	0.6700	0.7000	0.6700	0.7000	17,200	+0.04(+6.06%)
Nov 16, 2012	0.7200	0.7200	0.6600	0.6600	33,450	-0.07(-9.59%)
Nov 15, 2012	0.7200	0.7300	0.7200	0.7300	70,563	+0.01(+1.39%)
Nov 14, 2012	0.7500	0.7500	0.7200	0.7200	59,750	-0.02(-2.70%)
Nov 13, 2012	0.7400	0.7500	0.7400	0.7400	9,000	+0.00(+0.00%)
Nov 12, 2012	0.7400	0.7400	0.7400	0.7400	780	-0.02(-2.63%)
Nov 09, 2012	0.7600	0.7600	0.7600	0.7600	100	+0.02(+2.70%)
Nov 08, 2012	0.7500	0.7500	0.7400	0.7400	21,250	-0.01(-1.33%)
Nov 07, 2012	0.7500	0.7500	0.7500	0.7500	100	+0.02(+2.74%)
Nov 06, 2012	0.7300	0.7400	0.7300	0.7300	4,000	+0.00(+0.00%)
Nov 05, 2012	0.7500	0.7500	0.7300	0.7300	3,700	-0.02(-2.67%)
Nov 02, 2012	0.7300	0.7500	0.7300	0.7500	11,600	+0.02(+2.74%)
Nov 01, 2012	0.7400	0.7500	0.7300	0.7300	9,780	+0.00(+0.00%)
Oct 31, 2012	0.7400	0.7400	0.7300	0.7300	37,900	-0.03(-3.95%)
Oct 30, 2012	0.7400	0.7600	0.7300	0.7600	26,800	+0.02(+2.70%)
Oct 29, 2012	0.7400	0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Oct 26, 2012	0.7700	0.7900	0.7400	0.7400	10,200	-0.05(-6.33%)
Oct 25, 2012	0.7700	0.7900	0.7700	0.7900	3,000	+0.04(+5.33%)
Oct 24, 2012	0.7500	0.7500	0.7500	0.7500	6,100	-0.03(-3.85%)
Oct 23, 2012	0.8000	0.8000	0.7800	0.7800	15,000	+0.01(+1.30%)
Oct 19, 2012	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Oct 18, 2012	0.7700	0.7700	0.7700	0.7700	10,000	+0.00(+0.00%)
Oct 17, 2012		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Oct 16, 2012	0.7300	0.7700	0.7300	0.7700	2,400	+0.03(+4.05%)
Oct 15, 2012	0.7800	0.7800	0.7400	0.7400	40,462	-0.03(-3.90%)
Oct 12, 2012	0.7800	0.7800	0.7700	0.7700	3,290	-0.03(-3.75%)
Oct 11, 2012	0.8100	0.8100	0.8000	0.8000	13,500	-0.01(-1.23%)
Oct 10, 2012	0.7900	0.8100	0.7700	0.8100	43,000	+0.04(+5.19%)
Oct 09, 2012	0.7800	0.7800	0.7500	0.7700	87,900	-0.03(-3.75%)
Oct 05, 2012		0.8000	0.8000	0.8000	0	-0.05(-5.88%)
Oct 04, 2012	0.8300	0.8600	0.8300	0.8500	5,050	+0.05(+6.25%)
Oct 03, 2012	0.8200	0.8900	0.8000	0.8000	41,856	-0.03(-3.61%)
Oct 02, 2012	0.8900	0.8900	0.8300	0.8300	31,190	-0.06(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.