Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.260	2.300	2.140	2.140	243,652	-0.12(-5.31%)
Feb 28, 2012	2.360	2.410	2.150	2.260	264,321	-0.09(-3.83%)
Feb 27, 2012	2.550	2.550	2.350	2.350	220,309	-0.24(-9.27%)
Feb 24, 2012	2.590	2.610	2.480	2.590	116,068	+0.01(+0.39%)
Feb 23, 2012	2.440	2.600	2.320	2.580	250,352	+0.10(+4.03%)
Feb 22, 2012	2.560	2.580	2.470	2.480	92,863	-0.08(-3.13%)
Feb 21, 2012	2.770	2.770	2.500	2.560	209,977	-0.22(-7.91%)
Feb 17, 2012	2.700	2.780	2.600	2.780	410,483	+0.08(+2.96%)
Feb 16, 2012	2.600	2.730	2.560	2.700	422,268	+0.11(+4.25%)
Feb 15, 2012	2.280	2.720	2.280	2.590	769,211	+0.33(+14.60%)
Feb 14, 2012	2.310	2.320	2.210	2.260	149,137	-0.05(-2.16%)
Feb 13, 2012	2.190	2.350	2.130	2.310	246,277	+0.15(+6.94%)
Feb 10, 2012	2.370	2.410	2.120	2.160	285,386	-0.25(-10.37%)
Feb 09, 2012	2.390	2.440	2.360	2.410	475,086	+0.05(+2.12%)
Feb 08, 2012	2.090	2.400	2.060	2.360	1,166,625	+0.29(+14.01%)
Feb 07, 2012	2.070	2.120	2.030	2.070	191,603	-0.01(-0.48%)
Feb 06, 2012	2.100	2.110	2.070	2.080	125,509	-0.02(-0.95%)
Feb 03, 2012	2.060	2.150	2.020	2.100	262,154	+0.08(+3.96%)
Feb 02, 2012	2.070	2.080	2.000	2.020	480,407	-0.04(-1.94%)
Feb 01, 2012	2.090	2.130	2.030	2.060	306,453	-0.01(-0.48%)
Jan 31, 2012	2.090	2.140	2.050	2.070	173,789	+0.01(+0.49%)
Jan 30, 2012	2.050	2.100	2.050	2.060	188,959	-0.02(-0.96%)
Jan 27, 2012	2.030	2.100	2.030	2.080	374,776	+0.04(+1.96%)
Jan 26, 2012	2.120	2.120	2.030	2.040	531,384	-0.06(-2.86%)
Jan 25, 2012	2.140	2.150	2.080	2.100	731,327	-0.03(-1.41%)
Jan 24, 2012	2.190	2.240	2.120	2.130	193,858	-0.06(-2.74%)
Jan 23, 2012	2.130	2.200	2.110	2.190	100,660	+0.08(+3.79%)
Jan 20, 2012	2.020	2.200	2.000	2.110	250,367	+0.08(+3.94%)
Jan 19, 2012	2.030	2.070	2.010	2.030	57,780	+0.00(+0.00%)
Jan 18, 2012	2.020	2.030	2.000	2.030	120,972	+0.01(+0.50%)
Jan 17, 2012	2.060	2.090	2.010	2.020	192,013	-0.02(-0.98%)
Jan 13, 2012	2.010	2.080	2.010	2.040	111,707	+0.02(+0.99%)
Jan 12, 2012	2.070	2.090	2.000	2.020	288,199	-0.03(-1.46%)
Jan 11, 2012	2.080	2.100	2.000	2.050	217,724	-0.05(-2.38%)
Jan 10, 2012	2.110	2.250	2.080	2.100	161,301	+0.04(+1.94%)
Jan 09, 2012	2.140	2.140	2.040	2.060	162,677	+0.00(+0.00%)
Jan 06, 2012	2.180	2.210	2.030	2.060	289,852	-0.14(-6.36%)
Jan 05, 2012	2.240	2.260	2.180	2.200	84,416	-0.06(-2.65%)
Jan 04, 2012	2.300	2.370	2.260	2.260	85,751	-0.08(-3.42%)
Dec 30, 2011	2.290	2.380	2.280	2.340	201,046	+0.05(+2.18%)
Dec 29, 2011	2.190	2.290	2.180	2.290	201,594	+0.10(+4.57%)
Dec 28, 2011	2.300	2.300	2.180	2.190	121,906	-0.12(-5.19%)
Dec 27, 2011	2.350	2.420	2.290	2.310	104,119	-0.05(-2.12%)
Dec 23, 2011	2.340	2.400	2.330	2.360	110,243	-0.01(-0.42%)
Dec 21, 2011	2.400	2.410	2.330	2.370	226,511	-0.05(-2.07%)
Dec 20, 2011	2.430	2.450	2.370	2.420	186,774	+0.06(+2.54%)
Dec 19, 2011	2.520	2.550	2.340	2.360	129,011	-0.13(-5.22%)
Dec 16, 2011	2.500	2.510	2.340	2.490	485,086	+0.01(+0.40%)
Dec 15, 2011	2.550	2.590	2.410	2.480	159,556	-0.02(-0.80%)
Dec 14, 2011	2.430	2.520	2.280	2.500	248,761	+0.02(+0.81%)
Dec 13, 2011	2.680	2.720	2.420	2.480	307,194	-0.17(-6.42%)
Dec 12, 2011	2.740	2.770	2.650	2.650	228,712	-0.12(-4.33%)
Dec 09, 2011	2.770	2.830	2.600	2.770	265,060	+0.01(+0.36%)
Dec 08, 2011	2.770	2.890	2.740	2.760	181,848	-0.05(-1.78%)
Dec 07, 2011	2.770	2.860	2.745	2.810	129,244	+0.04(+1.44%)
Dec 06, 2011	2.680	2.810	2.590	2.770	109,924	+0.06(+2.21%)
Dec 05, 2011	2.810	2.830	2.690	2.710	148,208	-0.07(-2.52%)
Dec 02, 2011	2.800	2.840	2.700	2.780	51,055	+0.03(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.