Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 3.170 | 3.215 | 3.030 | 3.060 | 377,700 | -0.09(-2.86%) |
Feb 28, 2012 | 3.100 | 3.200 | 3.081 | 3.150 | 277,747 | +0.07(+2.27%) |
Feb 27, 2012 | 3.120 | 3.170 | 3.070 | 3.080 | 147,106 | -0.04(-1.28%) |
Feb 24, 2012 | 3.040 | 3.230 | 3.000 | 3.120 | 629,695 | +0.13(+4.35%) |
Feb 23, 2012 | 2.720 | 2.990 | 2.660 | 2.990 | 199,694 | +0.30(+11.15%) |
Feb 22, 2012 | 2.750 | 2.910 | 2.690 | 2.690 | 222,144 | -0.10(-3.58%) |
Feb 21, 2012 | 3.000 | 3.050 | 2.780 | 2.790 | 180,206 | -0.18(-6.06%) |
Feb 17, 2012 | 3.120 | 3.160 | 2.960 | 2.970 | 221,805 | -0.01(-0.34%) |
Feb 16, 2012 | 2.850 | 2.990 | 2.820 | 2.980 | 170,109 | +0.15(+5.30%) |
Feb 15, 2012 | 2.940 | 3.010 | 2.770 | 2.830 | 162,418 | -0.09(-3.08%) |
Feb 14, 2012 | 3.030 | 3.030 | 2.850 | 2.920 | 202,415 | -0.13(-4.26%) |
Feb 13, 2012 | 3.040 | 3.108 | 3.000 | 3.050 | 75,832 | +0.05(+1.67%) |
Feb 10, 2012 | 3.040 | 3.060 | 2.990 | 3.000 | 176,225 | -0.08(-2.60%) |
Feb 09, 2012 | 3.120 | 3.120 | 3.060 | 3.080 | 169,701 | -0.02(-0.65%) |
Feb 08, 2012 | 3.080 | 3.200 | 3.030 | 3.100 | 218,763 | +0.02(+0.65%) |
Feb 07, 2012 | 3.060 | 3.160 | 2.970 | 3.080 | 445,910 | +0.04(+1.32%) |
Feb 06, 2012 | 2.970 | 3.070 | 2.900 | 3.040 | 229,103 | +0.06(+2.01%) |
Feb 03, 2012 | 2.930 | 3.080 | 2.850 | 2.980 | 682,521 | +0.15(+5.30%) |
Feb 02, 2012 | 2.670 | 2.850 | 2.650 | 2.830 | 248,313 | +0.17(+6.39%) |
Feb 01, 2012 | 2.560 | 2.740 | 2.500 | 2.660 | 273,340 | +0.13(+5.14%) |
Jan 31, 2012 | 2.550 | 2.620 | 2.480 | 2.530 | 111,680 | +0.01(+0.40%) |
Jan 30, 2012 | 2.480 | 2.540 | 2.470 | 2.520 | 115,349 | +0.00(+0.00%) |
Jan 27, 2012 | 2.470 | 2.533 | 2.470 | 2.520 | 58,609 | +0.03(+1.20%) |
Jan 26, 2012 | 2.610 | 2.620 | 2.460 | 2.490 | 140,203 | -0.11(-4.23%) |
Jan 25, 2012 | 2.650 | 2.730 | 2.580 | 2.600 | 131,443 | -0.04(-1.52%) |
Jan 24, 2012 | 2.490 | 2.690 | 2.490 | 2.640 | 170,076 | +0.12(+4.76%) |
Jan 23, 2012 | 2.490 | 2.550 | 2.290 | 2.520 | 40,752 | +0.02(+0.80%) |
Jan 20, 2012 | 2.540 | 2.600 | 2.340 | 2.500 | 163,650 | -0.05(-1.96%) |
Jan 19, 2012 | 2.660 | 2.700 | 2.550 | 2.550 | 120,503 | -0.10(-3.77%) |
Jan 18, 2012 | 2.660 | 2.705 | 2.550 | 2.650 | 192,951 | -0.03(-1.12%) |
Jan 17, 2012 | 2.420 | 2.750 | 2.400 | 2.680 | 232,019 | +0.29(+12.13%) |
Jan 13, 2012 | 2.360 | 2.400 | 2.330 | 2.390 | 53,958 | -0.01(-0.42%) |
Jan 12, 2012 | 2.350 | 2.410 | 2.340 | 2.400 | 197,872 | +0.10(+4.35%) |
Jan 11, 2012 | 2.150 | 2.450 | 2.131 | 2.300 | 161,830 | +0.14(+6.48%) |
Jan 10, 2012 | 2.170 | 2.200 | 2.110 | 2.160 | 165,493 | +0.02(+0.93%) |
Jan 09, 2012 | 2.150 | 2.190 | 2.110 | 2.140 | 84,685 | -0.01(-0.47%) |
Jan 06, 2012 | 2.080 | 2.180 | 2.040 | 2.150 | 73,009 | +0.06(+2.87%) |
Jan 05, 2012 | 2.040 | 2.090 | 2.000 | 2.090 | 70,870 | +0.04(+1.95%) |
Jan 04, 2012 | 2.040 | 2.080 | 1.950 | 2.050 | 84,034 | +0.01(+0.49%) |
Dec 30, 2011 | 2.060 | 2.051 | 2.000 | 2.040 | 99,243 | -0.02(-0.97%) |
Dec 29, 2011 | 1.970 | 2.060 | 1.970 | 2.060 | 116,482 | +0.11(+5.64%) |
Dec 28, 2011 | 1.990 | 1.990 | 1.890 | 1.950 | 108,546 | -0.05(-2.50%) |
Dec 27, 2011 | 2.020 | 2.050 | 1.990 | 2.000 | 53,790 | -0.04(-1.96%) |
Dec 23, 2011 | 2.010 | 2.060 | 1.990 | 2.040 | 118,148 | -0.01(-0.49%) |
Dec 21, 2011 | 1.930 | 2.080 | 1.910 | 2.050 | 190,042 | +0.12(+6.22%) |
Dec 20, 2011 | 1.830 | 1.940 | 1.815 | 1.930 | 194,993 | +0.16(+9.04%) |
Dec 19, 2011 | 1.800 | 1.870 | 1.760 | 1.770 | 67,848 | -0.01(-0.56%) |
Dec 16, 2011 | 1.750 | 1.800 | 1.750 | 1.780 | 182,192 | +0.06(+3.49%) |
Dec 15, 2011 | 1.810 | 1.860 | 1.700 | 1.720 | 106,144 | -0.06(-3.37%) |
Dec 14, 2011 | 1.800 | 1.880 | 1.770 | 1.780 | 182,425 | -0.04(-2.20%) |
Dec 13, 2011 | 1.970 | 1.980 | 1.800 | 1.820 | 84,770 | -0.12(-6.19%) |
Dec 12, 2011 | 1.910 | 1.980 | 1.860 | 1.940 | 64,560 | +0.02(+1.04%) |
Dec 09, 2011 | 1.850 | 1.940 | 1.810 | 1.920 | 187,831 | +0.08(+4.35%) |
Dec 08, 2011 | 1.910 | 1.938 | 1.840 | 1.840 | 207,752 | -0.05(-2.65%) |
Dec 07, 2011 | 1.850 | 1.961 | 1.760 | 1.890 | 350,764 | +0.02(+1.07%) |
Dec 06, 2011 | 1.850 | 1.891 | 1.800 | 1.870 | 130,303 | +0.04(+2.19%) |
Dec 05, 2011 | 1.830 | 1.920 | 1.770 | 1.830 | 319,635 | +0.13(+7.65%) |
Dec 02, 2011 | 1.560 | 1.700 | 1.520 | 1.700 | 251,076 | +0.15(+9.68%) |