Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.762	2.762	2.725	2.725	1,692,376	-0.03(-1.05%)
Mar 29, 2012	2.764	2.777	2.725	2.754	1,259,104	-0.02(-0.57%)
Mar 28, 2012	2.783	2.822	2.764	2.770	1,157,111	-0.01(-0.28%)
Mar 27, 2012	2.777	2.799	2.767	2.777	1,203,356	-0.01(-0.19%)
Mar 26, 2012	2.790	2.817	2.764	2.783	1,246,964	+0.01(+0.47%)
Mar 23, 2012	2.775	2.788	2.751	2.770	1,943,123	-0.01(-0.28%)
Mar 22, 2012	2.775	2.796	2.762	2.777	1,156,024	-0.00(-0.09%)
Mar 21, 2012	2.814	2.822	2.777	2.780	950,965	-0.03(-1.03%)
Mar 20, 2012	2.846	2.848	2.798	2.809	2,092,246	-0.04(-1.29%)
Mar 19, 2012	2.840	2.861	2.826	2.846	3,401,418	+0.01(+0.18%)
Mar 16, 2012	2.840	2.848	2.810	2.840	2,249,062	-0.01(-0.18%)
Mar 15, 2012	2.828	2.851	2.810	2.846	1,351,794	+0.01(+0.18%)
Mar 14, 2012	2.848	2.856	2.815	2.840	1,274,009	-0.01(-0.18%)
Mar 13, 2012	2.828	2.848	2.802	2.846	1,488,844	+0.05(+1.64%)
Mar 12, 2012	2.843	2.848	2.797	2.800	1,287,985	-0.03(-1.17%)
Mar 09, 2012	2.812	2.853	2.812	2.833	1,472,492	+0.03(+1.00%)
Mar 08, 2012	2.833	2.851	2.789	2.805	1,650,285	-0.00(-0.09%)
Mar 07, 2012	2.769	2.810	2.761	2.807	1,675,368	+0.05(+1.67%)
Mar 06, 2012	2.823	2.835	2.725	2.761	3,070,387	-0.10(-3.65%)
Mar 05, 2012	2.807	2.871	2.766	2.866	2,110,966	+0.06(+2.09%)
Mar 02, 2012	2.830	2.851	2.797	2.807	2,315,870	-0.02(-0.54%)
Mar 01, 2012	2.825	2.866	2.812	2.823	1,806,412	+0.00(+0.09%)
Feb 29, 2012	2.848	2.902	2.789	2.820	6,998,067	-0.02(-0.63%)
Feb 28, 2012	2.856	2.884	2.825	2.838	2,104,096	-0.03(-1.07%)
Feb 27, 2012	2.812	2.874	2.812	2.869	2,066,113	+0.05(+1.63%)
Feb 24, 2012	2.858	2.858	2.771	2.823	1,570,604	-0.04(-1.34%)
Feb 23, 2012	2.825	2.884	2.797	2.861	1,836,099	+0.03(+1.08%)
Feb 22, 2012	2.807	2.833	2.800	2.830	1,977,099	+0.03(+0.91%)
Feb 21, 2012	2.802	2.823	2.787	2.805	1,809,227	+0.01(+0.37%)
Feb 17, 2012	2.771	2.800	2.759	2.794	1,882,530	+0.03(+0.92%)
Feb 16, 2012	2.700	2.771	2.700	2.769	1,728,411	+0.07(+2.75%)
Feb 15, 2012	2.748	2.788	2.690	2.695	3,714,542	-0.03(-1.22%)
Feb 14, 2012	2.702	2.733	2.695	2.728	2,264,639	+0.02(+0.57%)
Feb 13, 2012	2.746	2.769	2.705	2.713	2,641,146	-0.02(-0.65%)
Feb 10, 2012	2.695	2.733	2.659	2.731	2,286,148	+0.01(+0.38%)
Feb 09, 2012	2.733	2.733	2.656	2.720	2,298,707	-0.01(-0.19%)
Feb 08, 2012	2.687	2.731	2.670	2.725	2,527,065	+0.01(+0.19%)
Feb 07, 2012	2.682	2.720	2.679	2.720	2,277,457	+0.03(+0.95%)
Feb 06, 2012	2.700	2.715	2.683	2.695	1,360,623	-0.01(-0.47%)
Feb 03, 2012	2.702	2.715	2.692	2.708	3,224,929	+0.02(+0.66%)
Feb 02, 2012	2.687	2.695	2.659	2.690	2,044,777	-0.00(-0.10%)
Feb 01, 2012	2.659	2.697	2.639	2.692	2,299,463	+0.06(+2.13%)
Jan 31, 2012	2.667	2.679	2.634	2.636	3,391,682	-0.03(-1.15%)
Jan 30, 2012	2.672	2.679	2.644	2.667	1,916,347	-0.01(-0.48%)
Jan 27, 2012	2.664	2.687	2.662	2.679	1,729,938	+0.00(+0.00%)
Jan 26, 2012	2.690	2.702	2.669	2.679	4,096,468	+0.01(+0.38%)
Jan 25, 2012	2.687	2.690	2.644	2.669	4,067,149	-0.01(-0.38%)
Jan 24, 2012	2.634	2.687	2.626	2.679	23,522,242	-0.07(-2.69%)
Jan 23, 2012	2.838	2.838	2.736	2.754	1,586,878	-0.07(-2.53%)
Jan 20, 2012	2.805	2.835	2.771	2.825	1,060,856	+0.01(+0.27%)
Jan 19, 2012	2.766	2.833	2.766	2.817	1,048,407	+0.05(+1.85%)
Jan 18, 2012	2.731	2.766	2.708	2.766	764,183	+0.04(+1.40%)
Jan 17, 2012	2.746	2.774	2.728	2.728	1,313,741	-0.01(-0.28%)
Jan 13, 2012	2.674	2.743	2.671	2.736	989,929	+0.03(+1.04%)
Jan 12, 2012	2.708	2.708	2.690	2.708	731,015	+0.00(+0.00%)
Jan 11, 2012	2.687	2.710	2.669	2.708	613,810	+0.00(+0.09%)
Jan 10, 2012	2.702	2.731	2.687	2.705	846,259	+0.03(+0.95%)
Jan 09, 2012	2.672	2.687	2.641	2.679	823,200	+0.01(+0.29%)
Jan 06, 2012	2.677	2.690	2.644	2.672	692,207	+0.00(+0.00%)
Jan 05, 2012	2.636	2.690	2.590	2.672	826,207	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.