Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 29, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 28, 2012 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Mar 27, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 26, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 23, 2012 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Mar 22, 2012 0.0900 0.0900 0.0900 0.0900 3,248 -0.01(-10.00%)
Mar 21, 2012 0.0850 0.1000 0.0850 0.1000 2,500 -0.00(-4.76%)
Mar 20, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 19, 2012 0.1050 0.1050 0.0900 0.1050 20,000 +0.01(+16.67%)
Mar 16, 2012 0.1000 0.1000 0.0900 0.0900 58,700 -0.01(-5.26%)
Mar 15, 2012 0.0950 0.0950 0.0950 0.0950 5,000 +0.02(+26.67%)
Mar 14, 2012 0.0750 0.0750 0.0750 0.0750 5,500 -0.03(-28.57%)
Mar 13, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 12, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 09, 2012 0.0850 0.1050 0.0850 0.1050 21,400 +0.02(+23.53%)
Mar 08, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 07, 2012 0.0800 0.0850 0.0700 0.0850 234,981 -0.00(-5.56%)
Mar 06, 2012 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-10.00%)
Mar 05, 2012 0.1050 0.1050 0.1000 0.1000 14,700 -0.00(-4.76%)
Mar 02, 2012 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Mar 01, 2012 0.1100 0.1100 0.1050 0.1050 4,850 +0.01(+16.67%)
Feb 29, 2012 0.1000 0.1000 0.0900 0.0900 20,941 -0.02(-18.18%)
Feb 28, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 27, 2012 0.1000 0.1100 0.0900 0.1100 22,000 +0.00(+0.00%)
Feb 24, 2012 0.1000 0.1100 0.0950 0.1100 16,000 +0.00(+0.00%)
Feb 23, 2012 0.1000 0.1100 0.1000 0.1100 35,000 +0.01(+10.00%)
Feb 22, 2012 0.1100 0.1100 0.1000 0.1000 41,400 -0.00(-4.76%)
Feb 21, 2012 0.0850 0.1100 0.0850 0.1050 184,000 +0.02(+31.25%)
Feb 17, 2012 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 16, 2012 0.0700 0.0750 0.0700 0.0700 14,000 +0.00(+0.00%)
Feb 15, 2012 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Feb 14, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 13, 2012 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Feb 10, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 09, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 08, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 07, 2012 0.0600 0.0600 0.0600 0.0600 27,500 +0.00(+0.00%)
Feb 06, 2012 0.0700 0.0700 0.0600 0.0600 12,000 -0.01(-7.69%)
Feb 03, 2012 0.0600 0.0650 0.0600 0.0650 9,200 +0.01(+8.33%)
Feb 02, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 01, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 31, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 30, 2012 0.0600 0.0600 0.0600 0.0600 70,505 -0.01(-14.29%)
Jan 27, 2012 0.0700 0.0700 0.0700 0.0700 347 +0.01(+7.69%)
Jan 26, 2012 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 25, 2012 0.0600 0.0650 0.0600 0.0650 27,000 +0.00(+0.00%)
Jan 24, 2012 0.0650 0.0650 0.0650 0.0650 2,347 -0.01(-13.33%)
Jan 23, 2012 0.0650 0.0750 0.0650 0.0750 10,500 +0.01(+25.00%)
Jan 20, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 19, 2012 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Jan 18, 2012 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jan 17, 2012 0.0600 0.0600 0.0600 0.0600 11,000 -0.02(-25.00%)
Jan 16, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 12, 2012 0.0650 0.0800 0.0650 0.0800 21,000 +0.02(+33.33%)
Jan 11, 2012 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jan 10, 2012 0.0600 0.0600 0.0450 0.0600 43,515 +0.00(+0.00%)
Jan 09, 2012 0.0600 0.0600 0.0600 0.0600 3,342 +0.00(+0.00%)
Jan 06, 2012 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Jan 05, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.