Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.11	11.15	10.96	10.96	592,627	-0.18(-1.61%)
Apr 27, 2012	11.08	11.15	10.96	11.14	571,534	+0.07(+0.65%)
Apr 26, 2012	10.93	11.12	10.92	11.07	312,247	+0.12(+1.06%)
Apr 25, 2012	10.78	10.97	10.73	10.95	569,946	+0.24(+2.25%)
Apr 24, 2012	10.52	10.71	10.48	10.71	399,385	+0.21(+1.96%)
Apr 23, 2012	10.25	10.54	10.20	10.51	465,429	+0.05(+0.51%)
Apr 20, 2012	10.61	10.62	10.40	10.45	333,807	-0.02(-0.17%)
Apr 19, 2012	10.63	10.67	10.37	10.47	320,388	-0.13(-1.18%)
Apr 18, 2012	10.72	10.72	10.55	10.60	364,909	-0.17(-1.58%)
Apr 17, 2012	10.73	10.91	10.71	10.77	524,954	+0.12(+1.09%)
Apr 16, 2012	10.66	10.75	10.53	10.65	377,229	+0.04(+0.34%)
Apr 13, 2012	10.86	10.87	10.61	10.61	249,660	-0.30(-2.78%)
Apr 12, 2012	10.69	10.95	10.69	10.92	356,651	+0.23(+2.18%)
Apr 11, 2012	10.69	10.74	10.55	10.69	409,847	+0.13(+1.19%)
Apr 10, 2012	10.87	10.87	10.55	10.56	467,158	-0.32(-2.96%)
Apr 09, 2012	10.88	10.95	10.82	10.88	312,645	-0.20(-1.78%)
Apr 05, 2012	11.13	11.18	11.04	11.08	271,311	-0.07(-0.64%)
Apr 04, 2012	11.19	11.21	11.11	11.15	281,699	-0.16(-1.42%)
Apr 03, 2012	11.51	11.58	11.26	11.31	716,329	-0.21(-1.86%)
Apr 02, 2012	11.37	11.53	11.34	11.53	492,721	+0.11(+0.94%)
Mar 30, 2012	11.53	11.53	11.34	11.42	458,529	-0.05(-0.47%)
Mar 29, 2012	11.36	11.49	11.29	11.47	526,935	+0.05(+0.47%)
Mar 28, 2012	11.44	11.50	11.36	11.42	470,837	+0.02(+0.16%)
Mar 27, 2012	11.55	11.58	11.40	11.40	353,220	-0.18(-1.54%)
Mar 26, 2012	11.45	11.63	11.43	11.58	408,154	+0.20(+1.73%)
Mar 23, 2012	11.29	11.40	11.24	11.38	309,992	+0.07(+0.63%)
Mar 22, 2012	11.38	11.41	11.22	11.31	430,334	-0.16(-1.40%)
Mar 21, 2012	11.42	11.64	11.39	11.47	1,255,374	+0.09(+0.79%)
Mar 20, 2012	11.29	11.48	11.26	11.38	387,726	+0.04(+0.32%)
Mar 19, 2012	11.21	11.46	11.20	11.35	389,705	+0.09(+0.79%)
Mar 16, 2012	11.24	11.34	11.15	11.26	561,733	+0.05(+0.48%)
Mar 15, 2012	11.11	11.20	11.05	11.20	396,094	+0.12(+1.05%)
Mar 14, 2012	11.01	11.20	10.99	11.09	686,820	+0.03(+0.24%)
Mar 13, 2012	10.89	11.07	10.87	11.06	323,630	+0.20(+1.81%)
Mar 12, 2012	10.87	10.91	10.78	10.87	341,037	-0.01(-0.08%)
Mar 09, 2012	10.61	10.91	10.58	10.87	635,018	+0.28(+2.62%)
Mar 08, 2012	10.50	10.64	10.40	10.60	626,692	+0.14(+1.37%)
Mar 07, 2012	10.46	10.53	10.37	10.45	576,446	+0.00(+0.00%)
Mar 06, 2012	10.51	10.55	10.38	10.45	623,950	-0.21(-1.93%)
Mar 05, 2012	10.51	10.69	10.51	10.66	446,451	+0.12(+1.10%)
Mar 02, 2012	10.69	10.77	10.51	10.54	602,975	-0.16(-1.50%)
Mar 01, 2012	10.85	10.90	10.70	10.70	512,243	-0.12(-1.07%)
Feb 29, 2012	11.00	11.18	10.82	10.82	489,957	-0.18(-1.63%)
Feb 28, 2012	10.99	11.06	10.82	11.00	433,708	-0.01(-0.08%)
Feb 27, 2012	10.80	11.07	10.68	11.01	421,864	+0.11(+0.98%)
Feb 24, 2012	11.07	11.19	10.85	10.90	381,991	-0.11(-0.97%)
Feb 23, 2012	10.85	11.71	10.60	11.01	1,159,231	+0.26(+2.41%)
Feb 22, 2012	11.03	11.03	10.75	10.75	269,170	-0.30(-2.67%)
Feb 21, 2012	11.02	11.15	10.95	11.04	530,379	+0.04(+0.41%)
Feb 17, 2012	10.99	11.03	10.93	11.00	213,439	+0.06(+0.57%)
Feb 16, 2012	10.73	11.01	10.70	10.94	227,734	+0.17(+1.58%)
Feb 15, 2012	10.91	10.94	10.69	10.77	433,255	-0.08(-0.74%)
Feb 14, 2012	10.79	10.87	10.66	10.85	454,140	-0.04(-0.41%)
Feb 13, 2012	10.81	10.95	10.79	10.89	428,311	+0.21(+2.01%)
Feb 10, 2012	10.65	10.72	10.59	10.68	666,063	-0.14(-1.32%)
Feb 09, 2012	10.86	10.87	10.71	10.82	448,770	-0.04(-0.33%)
Feb 08, 2012	10.83	10.96	10.72	10.86	399,435	+0.02(+0.17%)
Feb 07, 2012	10.72	10.84	10.64	10.84	494,247	+0.07(+0.66%)
Feb 06, 2012	10.70	10.77	10.57	10.77	363,996	-0.03(-0.25%)
Feb 03, 2012	10.67	10.79	10.63	10.79	639,304	+0.30(+2.81%)
Feb 02, 2012	10.53	10.61	10.44	10.50	776,806	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.