Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012		0.0530	0.0530	0.0530	0	-0.01(-21.60%)
Apr 13, 2012		0.0676	0.0676	0.0676	0	+0.01(+16.55%)
Apr 03, 2012		0.0580	0.0580	0.0580	0	-0.01(-20.55%)
Mar 26, 2012		0.0730	0.0730	0.0730	0	+0.00(+0.69%)
Mar 22, 2012		0.0725	0.0725	0.0725	0	-0.01(-13.69%)
Mar 09, 2012		0.0840	0.0840	0.0840	0	+0.02(+25.37%)
Mar 06, 2012		0.0670	0.0670	0.0670	0	-0.00(-2.05%)
Mar 02, 2012		0.0684	0.0684	0.0684	0	+0.01(+12.13%)
Mar 01, 2012	0.0610	0.0610	0.0610	0.0610	881	-0.00(-2.24%)
Feb 27, 2012		0.0624	0.0624	0.0624	0	-0.00(-5.45%)
Feb 24, 2012	0.0660	0.0660	0.0610	0.0660	15,667	-0.01(-18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.