Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0165	0.0165	0.0150	0.0160	527,623	+0.00(+0.00%)
Apr 27, 2012	0.0160	0.0165	0.0140	0.0160	3,039,510	+0.00(+0.00%)
Apr 26, 2012	0.0152	0.0165	0.0150	0.0160	1,609,011	+0.00(+5.96%)
Apr 25, 2012	0.0170	0.0170	0.0151	0.0151	590,342	-0.00(-6.79%)
Apr 24, 2012	0.0164	0.0168	0.0160	0.0162	553,496	-0.00(-1.82%)
Apr 23, 2012	0.0168	0.0168	0.0135	0.0165	472,121	+0.00(+3.13%)
Apr 20, 2012	0.0143	0.0168	0.0135	0.0160	589,098	+0.00(+14.29%)
Apr 19, 2012	0.0150	0.0150	0.0130	0.0140	2,562,729	-0.00(-7.89%)
Apr 18, 2012	0.0150	0.0168	0.0130	0.0152	3,193,359	+0.00(+0.00%)
Apr 17, 2012	0.0152	0.0175	0.0151	0.0152	1,320,042	+0.00(+0.00%)
Apr 16, 2012	0.0172	0.0172	0.0150	0.0152	4,245,819	-0.00(-10.59%)
Apr 13, 2012	0.0177	0.0177	0.0170	0.0170	997,581	-0.00(-3.41%)
Apr 12, 2012	0.0178	0.0180	0.0176	0.0176	1,098,299	+0.00(+0.57%)
Apr 11, 2012	0.0180	0.0187	0.0175	0.0175	958,540	-0.00(-2.78%)
Apr 10, 2012	0.0189	0.0189	0.0177	0.0180	227,680	-0.00(-4.76%)
Apr 09, 2012	0.0178	0.0195	0.0177	0.0189	725,772	+0.00(+6.78%)
Apr 05, 2012	0.0184	0.0185	0.0176	0.0177	804,379	-0.00(-1.67%)
Apr 04, 2012	0.0190	0.0190	0.0170	0.0180	1,545,805	+0.00(+0.00%)
Apr 03, 2012	0.0194	0.0201	0.0180	0.0180	2,082,615	-0.00(-6.25%)
Apr 02, 2012	0.0190	0.0195	0.0180	0.0192	1,141,991	+0.00(+6.67%)
Mar 30, 2012	0.0180	0.0194	0.0170	0.0180	1,735,132	+0.00(+5.88%)
Mar 29, 2012	0.0190	0.0190	0.0170	0.0170	2,272,074	-0.00(-10.53%)
Mar 28, 2012	0.0177	0.0200	0.0161	0.0190	4,549,145	+0.00(+0.00%)
Mar 27, 2012	0.0181	0.0190	0.0175	0.0190	2,144,190	-0.00(-2.56%)
Mar 26, 2012	0.0180	0.0210	0.0180	0.0195	1,510,188	+0.00(+7.73%)
Mar 23, 2012	0.0240	0.0240	0.0180	0.0181	1,557,281	-0.00(-9.50%)
Mar 22, 2012	0.0200	0.0200	0.0195	0.0200	854,178	+0.00(+0.00%)
Mar 21, 2012	0.0180	0.0220	0.0180	0.0200	1,742,499	+0.00(+8.11%)
Mar 20, 2012	0.0170	0.0190	0.0160	0.0185	2,226,689	+0.00(+8.82%)
Mar 19, 2012	0.0170	0.0185	0.0160	0.0170	3,862,925	+0.00(+0.00%)
Mar 16, 2012	0.0180	0.0189	0.0155	0.0170	5,787,322	+0.00(+3.03%)
Mar 15, 2012	0.0170	0.0200	0.0165	0.0165	2,710,659	-0.00(-5.71%)
Mar 14, 2012	0.0198	0.0210	0.0165	0.0175	9,203,659	-0.00(-10.26%)
Mar 13, 2012	0.0228	0.0234	0.0192	0.0195	5,574,419	-0.00(-14.47%)
Mar 12, 2012	0.0210	0.0243	0.0185	0.0228	4,123,273	+0.00(+16.92%)
Mar 09, 2012	0.0250	0.0250	0.0185	0.0195	7,529,636	-0.00(-18.75%)
Mar 08, 2012	0.0258	0.0258	0.0210	0.0240	5,524,443	-0.00(-4.00%)
Mar 07, 2012	0.0235	0.0290	0.0235	0.0250	4,667,584	+0.00(+0.00%)
Mar 06, 2012	0.0295	0.0295	0.0230	0.0250	9,909,285	-0.00(-11.03%)
Mar 05, 2012	0.0300	0.0317	0.0280	0.0281	4,390,697	-0.00(-4.75%)
Mar 02, 2012	0.0289	0.0340	0.0230	0.0295	5,879,531	+0.00(+5.73%)
Mar 01, 2012	0.0375	0.0375	0.0210	0.0279	22,972,260	-0.00(-10.00%)
Feb 29, 2012	0.0590	0.0595	0.0250	0.0310	32,417,092	-0.02(-42.59%)
Feb 28, 2012	0.0349	0.0605	0.0326	0.0540	26,304,622	+0.02(+83.05%)
Feb 27, 2012	0.0235	0.0400	0.0180	0.0295	26,460,344	+0.02(+145.83%)
Feb 24, 2012	0.0160	0.0188	0.0100	0.0120	7,130,020	-0.00(-25.00%)
Feb 23, 2012	0.0160	0.0169	0.0145	0.0160	718,766	-0.00(-1.23%)
Feb 22, 2012	0.0170	0.0175	0.0160	0.0162	1,191,355	-0.00(-7.43%)
Feb 21, 2012	0.0185	0.0187	0.0169	0.0175	2,771,477	-0.00(-1.69%)
Feb 17, 2012	0.0180	0.0190	0.0178	0.0178	1,332,459	-0.00(-8.72%)
Feb 16, 2012	0.0197	0.0197	0.0180	0.0195	350,727	+0.00(+0.00%)
Feb 15, 2012	0.0180	0.0200	0.0140	0.0195	1,055,972	+0.00(+3.17%)
Feb 14, 2012	0.0189	0.0189	0.0170	0.0189	417,070	+0.00(+8.00%)
Feb 13, 2012	0.0170	0.0190	0.0170	0.0175	185,585	+0.00(+2.94%)
Feb 10, 2012	0.0199	0.0199	0.0160	0.0170	357,057	-0.00(-10.53%)
Feb 09, 2012	0.0160	0.0199	0.0148	0.0190	421,830	+0.00(+18.75%)
Feb 08, 2012	0.0160	0.0170	0.0147	0.0160	2,464,652	+0.00(+0.00%)
Feb 07, 2012	0.0190	0.0190	0.0150	0.0160	1,100,148	+0.00(+6.67%)
Feb 06, 2012	0.0180	0.0190	0.0150	0.0150	3,346,306	-0.00(-11.76%)
Feb 03, 2012	0.0219	0.0219	0.0170	0.0170	605,708	-0.00(-15.00%)
Feb 02, 2012	0.0200	0.0210	0.0185	0.0200	1,098,571	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.