Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Striker Oil & Gas Inc (OP: SOIS )

0.0001 UNCHANGED
Last Price Updated: 12:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 25, 2012 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Apr 24, 2012 0.0050 0.0070 0.0050 0.0070 11,500 -0.00(-22.22%)
Apr 23, 2012 0.0090 0.0090 0.0090 0.0090 5,611 +0.00(+80.00%)
Apr 20, 2012 0.0050 0.0050 0.0050 0.0050 175 -0.00(-16.67%)
Apr 17, 2012 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Apr 16, 2012 0.0070 0.0070 0.0070 0.0070 3,633 +0.00(+0.00%)
Apr 12, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 11, 2012 0.0070 0.0070 0.0070 0.0070 5,000 -0.00(-12.50%)
Apr 10, 2012 0.0080 0.0080 0.0080 0.0080 12,500 +0.00(+6.67%)
Apr 09, 2012 0.0060 0.0075 0.0060 0.0075 58,600 +0.00(+25.00%)
Apr 04, 2012 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Apr 03, 2012 0.0075 0.0075 0.0075 0.0075 1,500 +0.00(+7.14%)
Apr 02, 2012 0.0070 0.0070 0.0070 0.0070 13,700 +0.00(+16.67%)
Mar 26, 2012 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 23, 2012 0.0060 0.0060 0.0060 0.0060 1,150 -0.00(-25.00%)
Mar 22, 2012 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+33.33%)
Mar 16, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 15, 2012 0.0060 0.0060 0.0060 0.0060 2,150 +0.00(+0.00%)
Mar 14, 2012 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Mar 12, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 09, 2012 0.0060 0.0060 0.0060 0.0060 10,677 +0.00(+0.00%)
Mar 08, 2012 0.0050 0.0092 0.0050 0.0060 7,000 +0.00(+7.14%)
Mar 07, 2012 0.0092 0.0092 0.0056 0.0056 31,220 +0.00(+0.00%)
Mar 06, 2012 0.0056 0.0056 0.0056 0.0056 1,500 +0.00(+0.00%)
Mar 02, 2012 0.0056 0.0056 0.0056 0 +0.00(+12.00%)
Feb 29, 2012 0.0050 0.0050 0.0050 0.0050 0 -0.00(-45.65%)
Feb 28, 2012 0.0060 0.0092 0.0060 0.0092 50,200 +0.00(+53.33%)
Feb 27, 2012 0.0092 0.0092 0.0060 0.0060 20,420 -0.00(-34.78%)
Feb 24, 2012 0.0080 0.0092 0.0080 0.0092 40,000 +0.00(+53.33%)
Feb 23, 2012 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+20.00%)
Feb 21, 2012 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 17, 2012 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Feb 16, 2012 0.0050 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
Feb 15, 2012 0.0050 0.0050 0.0050 0.0050 1,000 -0.00(-28.57%)
Feb 13, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 10, 2012 0.0050 0.0070 0.0050 0.0070 30,000 +0.00(+40.00%)
Feb 09, 2012 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Feb 08, 2012 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Feb 07, 2012 0.0050 0.0050 0.0050 0.0050 320 +0.00(+0.00%)
Feb 06, 2012 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.