Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 26, 2012	0.0400	0.0400	0.0350	0.0350	43,115	+0.00(+0.00%)
Apr 25, 2012	0.0350	0.0350	0.0350	0.0350	534	+0.00(+0.00%)
Apr 19, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 16, 2012		0.0350	0.0350	0.0350	0	+0.00(+12.90%)
Apr 10, 2012		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Apr 09, 2012	0.0310	0.0310	0.0310	0.0310	100	-0.04(-57.53%)
Apr 05, 2012	0.0400	0.0730	0.0302	0.0730	300	+0.04(+143.33%)
Mar 21, 2012		0.0300	0.0300	0.0300	0	+0.00(+14.50%)
Mar 20, 2012	0.0262	0.0262	0.0262	0.0262	100	-0.05(-65.02%)
Mar 16, 2012	0.0749	0.0749	0.0749	0.0749	0	+0.04(+148.84%)
Mar 14, 2012		0.0301	0.0301	0.0301	0	+0.00(+0.33%)
Mar 13, 2012	0.0300	0.0381	0.0300	0.0300	3,066	-0.04(-57.14%)
Mar 02, 2012	0.0700	0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Feb 29, 2012	0.0400	0.0400	0.0400	0.0400	0	+0.01(+53.85%)
Feb 28, 2012	0.0400	0.0400	0.0260	0.0260	4,000	-0.00(-13.33%)
Feb 24, 2012		0.0300	0.0300	0.0300	0	+0.00(+15.38%)
Feb 23, 2012	0.0260	0.0260	0.0260	0.0260	3,361	+0.00(+0.00%)
Feb 16, 2012	0.0260	0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Feb 14, 2012		0.0260	0.0260	0.0260	0	-0.00(-13.33%)
Feb 13, 2012	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+15.38%)
Feb 09, 2012		0.0260	0.0260	0.0260	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.