Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2012 | 4.850 | 4.850 | 4.850 | 4.850 | 200 | +0.00(+0.00%) |
Apr 26, 2012 | 5.650 | 6.030 | 4.500 | 4.850 | 2,451 | -0.21(-4.06%) |
Apr 24, 2012 | 5.250 | 5.055 | 5.055 | 5.055 | 900 | +0.36(+7.78%) |
Apr 23, 2012 | 4.690 | 4.690 | 4.690 | 4.690 | 350 | -0.31(-6.20%) |
Apr 20, 2012 | 6.000 | 6.070 | 4.500 | 5.000 | 8,075 | +0.00(+0.00%) |
Apr 18, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 300 | -0.49(-8.93%) |
Apr 17, 2012 | 5.100 | 5.750 | 5.100 | 5.490 | 1,364 | +0.41(+8.03%) |
Apr 16, 2012 | 5.082 | 5.082 | 5.082 | 5.082 | 150 | -0.40(-7.26%) |
Apr 13, 2012 | 5.670 | 5.670 | 5.470 | 5.480 | 1,327 | -0.19(-3.35%) |
Apr 12, 2012 | 5.510 | 5.770 | 5.510 | 5.670 | 1,692 | -0.33(-5.50%) |
Apr 11, 2012 | 5.990 | 6.000 | 5.990 | 6.000 | 494 | +0.99(+19.75%) |
Apr 10, 2012 | 5.400 | 5.400 | 5.011 | 5.011 | 1,580 | -1.09(-17.86%) |
Apr 09, 2012 | 6.100 | 6.100 | 6.100 | 6.100 | 174 | +0.01(+0.16%) |
Apr 05, 2012 | 6.370 | 6.370 | 5.000 | 6.090 | 11,906 | -0.50(-7.58%) |
Apr 04, 2012 | 6.700 | 6.700 | 6.589 | 6.589 | 1,882 | +0.06(+0.91%) |
Apr 02, 2012 | 6.930 | 6.530 | 6.530 | 6.530 | 1,200 | -0.97(-12.93%) |
Mar 30, 2012 | 7.100 | 7.500 | 7.100 | 7.500 | 350 | +0.94(+14.33%) |
Mar 29, 2012 | 6.800 | 7.500 | 6.040 | 6.560 | 3,100 | -0.24(-3.53%) |
Mar 28, 2012 | 7.350 | 7.350 | 6.800 | 6.800 | 700 | -0.43(-5.95%) |
Mar 27, 2012 | 7.350 | 7.350 | 7.202 | 7.230 | 5,655 | -0.97(-11.83%) |
Mar 26, 2012 | 7.995 | 8.200 | 7.224 | 8.200 | 900 | +0.41(+5.25%) |
Mar 23, 2012 | 7.250 | 8.445 | 7.250 | 7.791 | 2,003 | +0.07(+0.92%) |
Mar 21, 2012 | 7.720 | 7.720 | 7.720 | 7.720 | 4,000 | +0.47(+6.48%) |
Mar 20, 2012 | 7.100 | 7.250 | 6.820 | 7.250 | 2,732 | +0.45(+6.57%) |
Mar 19, 2012 | 8.500 | 9.000 | 6.803 | 6.803 | 11,154 | -1.26(-15.60%) |
Mar 16, 2012 | 6.790 | 8.500 | 6.790 | 8.060 | 4,738 | +1.29(+19.04%) |
Mar 15, 2012 | 5.500 | 6.771 | 5.500 | 6.771 | 5,119 | +0.77(+12.85%) |
Mar 14, 2012 | 6.000 | 6.000 | 6.000 | 6.000 | 1,137 | +0.70(+13.21%) |
Mar 13, 2012 | 5.300 | 5.300 | 5.300 | 5.300 | 100 | -0.10(-1.85%) |
Mar 12, 2012 | 5.000 | 5.530 | 5.000 | 5.400 | 1,899 | -0.00(-0.01%) |
Mar 09, 2012 | 5.430 | 6.030 | 5.401 | 5.401 | 5,769 | -0.09(-1.61%) |
Mar 08, 2012 | 6.010 | 6.010 | 5.400 | 5.489 | 882 | -0.59(-9.72%) |
Mar 07, 2012 | 6.080 | 6.080 | 6.080 | 6.080 | 101 | -0.10(-1.62%) |
Mar 06, 2012 | 6.180 | 6.180 | 6.180 | 6.180 | 905 | -0.09(-1.44%) |
Mar 02, 2012 | 6.270 | 6.270 | 6.270 | 6.270 | 300 | +0.03(+0.48%) |
Mar 01, 2012 | 5.960 | 6.470 | 5.350 | 6.240 | 6,710 | +0.11(+1.79%) |
Feb 29, 2012 | 6.180 | 6.650 | 6.130 | 6.130 | 1,113 | -0.52(-7.82%) |
Feb 28, 2012 | 6.280 | 6.750 | 6.120 | 6.650 | 4,100 | +0.55(+9.02%) |
Feb 27, 2012 | 6.350 | 6.350 | 6.100 | 6.100 | 2,099 | -0.00(-0.00%) |
Feb 24, 2012 | 6.860 | 6.860 | 5.850 | 6.100 | 6,410 | -0.90(-12.86%) |
Feb 22, 2012 | 7.100 | 7.000 | 7.000 | 7.000 | 1,300 | -0.16(-2.23%) |
Feb 21, 2012 | 8.240 | 8.240 | 7.110 | 7.160 | 2,295 | -1.07(-13.00%) |
Feb 17, 2012 | 8.230 | 8.370 | 8.230 | 8.230 | 550 | +0.17(+2.11%) |
Feb 16, 2012 | 8.080 | 8.080 | 8.060 | 8.060 | 200 | +0.01(+0.12%) |
Feb 15, 2012 | 8.050 | 8.050 | 8.050 | 8.050 | 128 | +0.01(+0.12%) |
Feb 14, 2012 | 8.340 | 8.340 | 8.040 | 8.040 | 1,553 | -0.41(-4.85%) |
Feb 13, 2012 | 8.450 | 8.500 | 8.450 | 8.450 | 1,473 | -0.16(-1.86%) |
Feb 10, 2012 | 8.600 | 8.610 | 8.300 | 8.610 | 1,631 | -0.39(-4.33%) |
Feb 09, 2012 | 8.300 | 9.000 | 8.300 | 9.000 | 2,870 | +0.17(+1.93%) |
Feb 08, 2012 | 8.830 | 8.830 | 8.830 | 8.830 | 1,411 | +0.31(+3.64%) |
Feb 07, 2012 | 8.520 | 8.520 | 8.520 | 8.520 | 100 | -0.11(-1.24%) |
Feb 06, 2012 | 9.100 | 9.100 | 8.627 | 8.627 | 2,054 | -0.57(-6.23%) |
Feb 03, 2012 | 9.200 | 9.200 | 9.200 | 9.200 | 389 | -0.01(-0.11%) |
Feb 02, 2012 | 9.250 | 9.260 | 9.200 | 9.210 | 1,621 | +0.01(+0.11%) |