Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.117 | 1.130 | 1.083 | 1.130 | 4,432 | +0.03(+2.77%) |
Apr 27, 2012 | 1.103 | 1.117 | 1.096 | 1.100 | 5,799 | -0.02(-2.11%) |
Apr 26, 2012 | 1.076 | 1.130 | 1.069 | 1.124 | 5,762 | +0.13(+12.92%) |
Apr 25, 2012 | 1.076 | 1.076 | 0.9882 | 0.9950 | 9,446 | -0.08(-7.55%) |
Apr 24, 2012 | 1.144 | 1.144 | 1.076 | 1.076 | 5,023 | -0.07(-5.92%) |
Apr 23, 2012 | 1.184 | 1.184 | 1.144 | 1.144 | 443 | +0.02(+1.96%) |
Apr 20, 2012 | 1.184 | 1.184 | 1.110 | 1.122 | 9,668 | -0.06(-5.29%) |
Apr 19, 2012 | 1.157 | 1.184 | 1.157 | 1.184 | 6,441 | +0.03(+2.34%) |
Apr 18, 2012 | 1.184 | 1.184 | 1.144 | 1.157 | 3,250 | -0.03(-2.29%) |
Apr 17, 2012 | 1.076 | 1.184 | 1.063 | 1.184 | 46,284 | +0.17(+16.67%) |
Apr 16, 2012 | 1.056 | 1.076 | 1.015 | 1.015 | 1,932 | -0.04(-3.85%) |
Apr 13, 2012 | 1.083 | 1.083 | 0.9986 | 1.056 | 15,950 | -0.02(-1.89%) |
Apr 11, 2012 | 1.076 | 1.076 | 1.076 | 0 | +0.01(+0.63%) | |
Apr 10, 2012 | 1.069 | 1.069 | 1.002 | 1.069 | 1,656 | +0.00(+0.00%) |
Apr 05, 2012 | 1.069 | 1.069 | 1.069 | 0 | +0.02(+1.94%) | |
Apr 04, 2012 | 1.015 | 1.049 | 1.015 | 1.049 | 5,414 | +0.03(+3.33%) |
Apr 03, 2012 | 1.008 | 1.036 | 1.008 | 1.015 | 34,024 | +0.03(+2.74%) |
Apr 02, 2012 | 0.9476 | 1.036 | 0.9408 | 0.9882 | 58,267 | +0.03(+3.55%) |
Mar 30, 2012 | 0.9408 | 0.9543 | 0.9408 | 0.9543 | 2,585 | +0.07(+8.46%) |
Mar 29, 2012 | 0.9611 | 0.9611 | 0.8799 | 0.8799 | 2,563 | -0.02(-2.26%) |
Mar 28, 2012 | 0.9002 | 0.9002 | 0.9002 | 0.9002 | 147 | -0.06(-6.34%) |
Mar 27, 2012 | 0.9361 | 0.9611 | 0.9361 | 0.9611 | 5,519 | +0.06(+6.77%) |
Mar 23, 2012 | 0.9002 | 0.9002 | 0.9002 | 0 | -0.06(-6.33%) | |
Mar 22, 2012 | 0.8799 | 0.9610 | 0.8799 | 0.9610 | 2,719 | +0.06(+6.76%) |
Mar 21, 2012 | 0.8799 | 0.9002 | 0.8799 | 0.9002 | 2,675 | +0.02(+2.31%) |
Mar 19, 2012 | 0.8799 | 0.8799 | 0.8799 | 0 | -0.04(-4.41%) | |
Mar 16, 2012 | 0.8934 | 0.9205 | 0.8799 | 0.9205 | 3,036 | +0.03(+3.03%) |
Mar 15, 2012 | 0.9516 | 0.9543 | 0.8934 | 0.8934 | 1,181 | -0.08(-8.33%) |
Mar 14, 2012 | 0.9611 | 0.9882 | 0.8867 | 0.9746 | 18,053 | +0.01(+1.41%) |
Mar 13, 2012 | 0.8945 | 0.9611 | 0.8596 | 0.9611 | 7,645 | +0.05(+5.97%) |
Mar 12, 2012 | 0.9476 | 0.9476 | 0.9070 | 0.9070 | 3,989 | -0.05(-5.63%) |
Mar 09, 2012 | 0.8934 | 0.9611 | 0.8867 | 0.9611 | 11,908 | +0.12(+14.06%) |
Mar 08, 2012 | 0.8934 | 0.8934 | 0.8325 | 0.8427 | 4,844 | -0.05(-5.68%) |
Mar 07, 2012 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 3,693 | -0.01(-0.75%) |
Mar 05, 2012 | 0.9002 | 0.9002 | 0.9002 | 0 | -0.03(-2.78%) | |
Mar 01, 2012 | 0.9260 | 0.9260 | 0.9260 | 0 | -0.02(-2.28%) | |
Feb 29, 2012 | 1.015 | 1.015 | 0.9476 | 0.9476 | 3,053 | -0.05(-5.08%) |
Feb 28, 2012 | 0.9611 | 1.030 | 0.9611 | 0.9983 | 5,744 | +0.00(+0.34%) |
Feb 27, 2012 | 0.9137 | 0.9950 | 0.8867 | 0.9950 | 3,152 | +0.07(+8.09%) |
Feb 24, 2012 | 0.9476 | 1.015 | 0.9205 | 0.9205 | 2,941 | -0.03(-3.48%) |
Feb 23, 2012 | 0.9137 | 0.9537 | 0.9070 | 0.9537 | 2,152 | -0.03(-3.37%) |
Feb 22, 2012 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | 664 | -0.07(-6.52%) |
Feb 21, 2012 | 0.9340 | 1.056 | 0.9070 | 1.056 | 11,983 | +0.14(+14.70%) |
Feb 17, 2012 | 0.9205 | 0.9205 | 0.9205 | 0.9205 | 159 | +0.01(+0.74%) |
Feb 16, 2012 | 0.9141 | 0.9141 | 0.9076 | 0.9137 | 449 | -0.01(-1.60%) |
Feb 15, 2012 | 0.9205 | 0.9340 | 0.9205 | 0.9286 | 1,205 | -0.01(-0.58%) |
Feb 14, 2012 | 1.015 | 1.029 | 0.9137 | 0.9340 | 13,422 | -0.11(-10.39%) |
Feb 13, 2012 | 1.022 | 1.042 | 1.022 | 1.042 | 4,713 | +0.06(+6.21%) |
Feb 09, 2012 | 0.9814 | 0.9814 | 0.9814 | 0 | +0.06(+6.62%) | |
Feb 07, 2012 | 0.9205 | 0.9205 | 0.9205 | 0 | -0.03(-2.86%) | |
Feb 06, 2012 | 1.117 | 1.117 | 0.9205 | 0.9476 | 11,841 | -0.07(-6.67%) |
Feb 03, 2012 | 0.9950 | 1.049 | 0.9950 | 1.015 | 13,422 | -0.07(-6.24%) |