Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.09	14.21	14.09	14.15	173,348	-0.08(-0.56%)
Apr 27, 2012	14.11	14.29	14.09	14.23	119,932	+0.13(+0.92%)
Apr 26, 2012	14.06	14.17	13.95	14.10	93,457	-0.08(-0.56%)
Apr 25, 2012	14.29	14.36	14.13	14.18	258,601	-0.17(-1.18%)
Apr 24, 2012	14.02	14.48	14.02	14.35	425,269	+0.18(+1.27%)
Apr 23, 2012	14.24	14.43	14.05	14.17	160,838	-0.22(-1.53%)
Apr 20, 2012	13.87	14.40	13.83	14.39	325,743	+0.59(+4.28%)
Apr 19, 2012	13.80	13.90	13.77	13.80	233,700	-0.03(-0.22%)
Apr 18, 2012	13.92	13.99	13.69	13.83	111,440	-0.05(-0.36%)
Apr 17, 2012	14.03	14.03	13.78	13.88	133,617	-0.11(-0.79%)
Apr 16, 2012	14.03	14.08	13.93	13.99	86,197	-0.05(-0.36%)
Apr 13, 2012	14.02	14.19	13.98	14.04	64,194	-0.05(-0.35%)
Apr 12, 2012	14.36	14.45	13.96	14.09	402,025	-0.27(-1.88%)
Apr 11, 2012	14.17	14.44	14.13	14.36	135,917	+0.19(+1.34%)
Apr 10, 2012	14.16	14.44	14.15	14.17	166,569	+0.00(+0.00%)
Apr 09, 2012	14.09	14.23	14.05	14.17	36,372	+0.00(+0.00%)
Apr 05, 2012	14.11	14.25	14.11	14.17	54,010	-0.02(-0.14%)
Apr 04, 2012	14.03	14.19	14.00	14.19	151,429	+0.00(+0.00%)
Apr 03, 2012	14.48	14.48	14.13	14.19	127,279	-0.24(-1.66%)
Apr 02, 2012	13.99	14.56	13.99	14.43	224,594	+0.33(+2.34%)
Mar 30, 2012	14.05	14.10	13.97	14.10	68,514	-0.02(-0.14%)
Mar 29, 2012	14.05	14.15	13.92	14.12	130,291	-0.03(-0.21%)
Mar 28, 2012	14.12	14.17	14.02	14.15	97,035	-0.02(-0.14%)
Mar 27, 2012	14.11	14.28	14.10	14.17	94,989	-0.04(-0.28%)
Mar 26, 2012	14.28	14.31	14.10	14.21	90,314	-0.07(-0.49%)
Mar 23, 2012	13.95	14.30	13.94	14.28	282,946	+0.33(+2.37%)
Mar 22, 2012	13.88	14.20	13.87	13.95	277,820	+0.00(+0.00%)
Mar 21, 2012	13.29	13.95	13.26	13.95	389,012	+0.66(+4.97%)
Mar 20, 2012	13.65	13.65	13.29	13.29	182,053	-0.33(-2.42%)
Mar 19, 2012	13.55	13.69	13.55	13.62	66,466	+0.09(+0.67%)
Mar 16, 2012	13.45	13.60	13.43	13.53	388,735	+0.01(+0.07%)
Mar 15, 2012	13.54	13.57	13.43	13.52	89,396	-0.08(-0.59%)
Mar 14, 2012	13.10	13.64	13.10	13.60	523,884	+0.50(+3.82%)
Mar 13, 2012	13.00	13.13	13.00	13.10	65,234	+0.10(+0.77%)
Mar 12, 2012	12.91	13.00	12.86	13.00	129,304	+0.07(+0.54%)
Mar 09, 2012	13.00	13.10	12.90	12.93	76,353	-0.13(-1.00%)
Mar 08, 2012	13.10	13.25	13.06	13.06	144,587	-0.04(-0.31%)
Mar 07, 2012	12.85	13.13	12.85	13.10	154,266	+0.18(+1.39%)
Mar 06, 2012	12.69	12.97	12.66	12.92	634,960	+0.19(+1.49%)
Mar 05, 2012	12.82	12.82	12.66	12.73	167,487	-0.10(-0.78%)
Mar 02, 2012	12.65	12.83	12.58	12.83	135,416	+0.20(+1.58%)
Mar 01, 2012	12.66	12.68	12.50	12.63	230,426	+0.01(+0.08%)
Feb 29, 2012	12.36	12.67	12.36	12.62	137,369	+0.25(+2.02%)
Feb 28, 2012	12.51	12.54	12.37	12.37	86,224	-0.13(-1.04%)
Feb 27, 2012	12.48	12.55	12.34	12.50	174,799	+0.03(+0.24%)
Feb 24, 2012	12.40	12.55	12.32	12.47	106,064	+0.08(+0.65%)
Feb 23, 2012	12.48	12.49	12.34	12.39	294,193	-0.09(-0.72%)
Feb 22, 2012	12.78	12.79	12.47	12.48	252,735	-0.29(-2.27%)
Feb 21, 2012	12.61	12.81	12.42	12.77	389,285	+0.22(+1.75%)
Feb 17, 2012		12.55	12.55	12.55	0	+0.04(+0.32%)
Feb 16, 2012	12.77	12.77	12.34	12.51	155,422	-0.29(-2.27%)
Feb 15, 2012	12.81	12.89	12.66	12.80	144,165	+0.02(+0.16%)
Feb 14, 2012	12.81	12.87	12.69	12.78	195,784	-0.04(-0.31%)
Feb 13, 2012	12.90	12.91	12.80	12.82	104,217	-0.13(-1.00%)
Feb 10, 2012	12.92	12.98	12.83	12.95	100,828	-0.13(-0.99%)
Feb 09, 2012	13.06	13.08	12.91	13.08	109,735	-0.01(-0.08%)
Feb 08, 2012	13.09	13.13	13.05	13.09	160,044	+0.01(+0.08%)
Feb 07, 2012	13.10	13.18	13.00	13.08	209,839	-0.06(-0.46%)
Feb 06, 2012	13.10	13.15	13.04	13.14	134,196	-0.03(-0.23%)
Feb 03, 2012	13.18	13.27	13.10	13.17	169,453	-0.03(-0.23%)
Feb 02, 2012	13.23	13.31	13.17	13.20	395,563	-0.11(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.