Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.74	13.07	12.32	12.95	92,688	+0.25(+1.97%)
Apr 27, 2012	12.77	12.82	12.50	12.70	68,363	+0.06(+0.47%)
Apr 26, 2012	12.24	12.70	12.05	12.64	200,198	+0.61(+5.07%)
Apr 25, 2012	11.77	12.19	11.75	12.03	215,591	+0.37(+3.17%)
Apr 24, 2012	11.69	11.74	11.51	11.66	28,025	+0.01(+0.09%)
Apr 23, 2012	11.22	11.85	11.00	11.65	43,983	+0.21(+1.84%)
Apr 20, 2012	11.40	11.54	11.36	11.44	19,263	+0.12(+1.06%)
Apr 19, 2012	11.27	11.49	11.20	11.32	39,686	-0.07(-0.61%)
Apr 18, 2012	11.54	11.61	11.32	11.39	30,720	-0.28(-2.40%)
Apr 17, 2012	11.81	11.81	11.54	11.67	72,674	+0.03(+0.26%)
Apr 16, 2012	11.83	11.83	11.35	11.64	82,396	-0.01(-0.09%)
Apr 13, 2012	11.13	11.97	11.07	11.65	130,557	+0.55(+4.95%)
Apr 12, 2012	10.67	11.23	10.64	11.10	70,705	+0.45(+4.23%)
Apr 11, 2012	10.56	10.65	10.40	10.65	25,343	+0.13(+1.24%)
Apr 10, 2012	10.55	10.55	10.45	10.52	22,525	+0.04(+0.38%)
Apr 09, 2012	10.30	10.54	10.30	10.48	10,400	-0.02(-0.19%)
Apr 05, 2012	10.36	10.64	10.36	10.50	33,804	+0.04(+0.38%)
Apr 04, 2012	10.48	10.56	10.43	10.46	21,410	-0.15(-1.41%)
Apr 03, 2012	10.66	10.66	10.55	10.61	24,250	-0.02(-0.19%)
Apr 02, 2012	10.59	10.65	10.50	10.63	64,489	+0.09(+0.85%)
Mar 30, 2012	10.49	10.61	10.42	10.54	56,820	+0.12(+1.15%)
Mar 29, 2012	10.40	10.52	10.40	10.42	13,300	-0.05(-0.48%)
Mar 28, 2012	10.70	10.70	10.45	10.47	81,095	-0.04(-0.38%)
Mar 27, 2012	10.60	10.68	10.33	10.51	33,426	-0.03(-0.28%)
Mar 26, 2012	10.49	10.61	10.34	10.54	69,467	+0.06(+0.57%)
Mar 23, 2012	10.41	10.60	10.39	10.48	35,292	+0.05(+0.48%)
Mar 22, 2012	10.50	10.65	10.33	10.43	39,750	-0.14(-1.32%)
Mar 21, 2012	10.00	10.90	10.00	10.57	104,774	+0.47(+4.65%)
Mar 20, 2012	10.04	10.22	9.840	10.10	39,339	+0.03(+0.30%)
Mar 19, 2012	10.12	10.32	9.991	10.07	63,328	-0.09(-0.89%)
Mar 16, 2012	10.15	10.34	10.02	10.16	33,138	-0.01(-0.06%)
Mar 15, 2012	10.05	10.22	9.900	10.17	48,255	+0.19(+1.86%)
Mar 14, 2012	9.840	10.21	9.789	9.980	155,474	+0.14(+1.42%)
Mar 13, 2012	9.630	9.900	9.519	9.840	77,447	+0.34(+3.58%)
Mar 12, 2012	9.580	9.739	9.480	9.500	57,882	-0.06(-0.63%)
Mar 09, 2012	9.350	9.580	9.140	9.560	45,455	+0.20(+2.14%)
Mar 08, 2012	9.660	9.660	9.050	9.360	71,553	+0.05(+0.54%)
Mar 07, 2012	9.200	9.340	9.060	9.310	18,625	+0.20(+2.20%)
Mar 06, 2012	9.390	9.390	8.930	9.110	35,418	-0.31(-3.29%)
Mar 05, 2012	9.360	9.490	9.310	9.420	54,140	+0.11(+1.18%)
Mar 02, 2012	9.350	9.410	9.240	9.310	30,263	+0.01(+0.11%)
Mar 01, 2012	9.040	9.410	8.980	9.300	52,870	+0.30(+3.33%)
Feb 29, 2012	9.040	9.080	8.880	9.000	34,404	-0.01(-0.11%)
Feb 28, 2012	9.040	9.040	8.940	9.010	22,655	+0.05(+0.56%)
Feb 27, 2012	8.920	9.020	8.800	8.960	63,355	+0.08(+0.93%)
Feb 24, 2012	9.030	9.210	8.620	8.878	59,860	-0.18(-2.01%)
Feb 23, 2012	9.260	9.270	8.880	9.060	56,465	-0.16(-1.76%)
Feb 22, 2012	9.280	9.410	9.100	9.222	27,246	-0.02(-0.19%)
Feb 21, 2012	9.110	9.500	9.020	9.240	74,747	+0.23(+2.55%)
Feb 17, 2012	9.110	9.110	8.789	9.010	56,345	-0.03(-0.33%)
Feb 16, 2012	9.110	9.200	8.890	9.040	28,166	-0.01(-0.11%)
Feb 15, 2012	9.000	9.100	8.910	9.050	43,345	+0.10(+1.12%)
Feb 14, 2012	9.000	9.126	8.801	8.950	38,960	-0.05(-0.56%)
Feb 13, 2012	9.150	9.250	8.910	9.000	40,125	-0.06(-0.66%)
Feb 10, 2012	9.030	9.170	8.800	9.060	25,070	-0.10(-1.09%)
Feb 09, 2012	9.370	9.500	9.000	9.160	53,490	-0.10(-1.10%)
Feb 08, 2012	8.710	9.300	8.710	9.262	110,255	+0.34(+3.83%)
Feb 07, 2012	8.790	8.920	8.500	8.920	51,125	+0.20(+2.29%)
Feb 06, 2012	8.760	8.800	8.550	8.720	42,418	+0.02(+0.23%)
Feb 03, 2012	8.810	8.840	8.472	8.700	53,954	+0.01(+0.08%)
Feb 02, 2012	8.470	8.730	8.400	8.693	42,948	+0.34(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.