Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.70	16.99	16.12	16.78	80,422	-0.06(-0.36%)
Apr 27, 2012	17.01	17.01	16.51	16.84	23,668	-0.16(-0.94%)
Apr 26, 2012	16.82	17.23	16.75	17.00	44,459	+0.01(+0.06%)
Apr 25, 2012	17.00	17.00	16.66	16.99	53,579	+0.22(+1.31%)
Apr 24, 2012	17.26	17.35	16.77	16.77	36,982	-0.25(-1.47%)
Apr 23, 2012	18.21	18.22	16.96	17.02	109,011	-0.94(-5.23%)
Apr 20, 2012	18.29	18.36	17.92	17.96	68,357	-0.11(-0.61%)
Apr 19, 2012	17.61	18.20	17.61	18.07	15,275	-0.17(-0.93%)
Apr 18, 2012	17.89	18.49	17.00	18.24	23,819	+0.27(+1.50%)
Apr 17, 2012	16.99	18.10	16.88	17.97	57,862	+1.25(+7.48%)
Apr 16, 2012	16.85	17.07	16.70	16.72	36,166	-0.05(-0.30%)
Apr 13, 2012	17.20	17.24	16.68	16.77	72,181	-0.58(-3.34%)
Apr 12, 2012	17.25	17.81	17.08	17.35	57,141	-0.34(-1.92%)
Apr 11, 2012	18.38	18.38	17.52	17.69	28,464	-0.01(-0.05%)
Apr 10, 2012	18.00	18.25	17.21	17.70	123,459	-0.30(-1.65%)
Apr 09, 2012	18.00	18.23	17.60	18.00	153,421	-0.11(-0.58%)
Apr 05, 2012	18.20	18.50	18.00	18.10	85,887	+0.00(+0.00%)
Apr 04, 2012	18.24	18.24	17.98	18.10	256,391	-0.32(-1.74%)
Apr 03, 2012	17.91	18.70	17.24	18.42	164,947	+0.58(+3.25%)
Apr 02, 2012	19.26	19.39	17.55	17.84	584,661	-1.31(-6.84%)
Mar 30, 2012	19.00	19.18	18.90	19.15	681,228	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.