Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2012		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
May 01, 2012		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Apr 27, 2012		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Apr 19, 2012		0.1150	0.1150	0.1150	0	+0.03(+27.78%)
Apr 10, 2012		0.0900	0.0900	0.0900	0	-0.04(-30.77%)
Apr 09, 2012	0.1100	0.1300	0.1100	0.1300	23,500	+0.04(+36.84%)
Apr 03, 2012		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Mar 29, 2012		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Mar 28, 2012	0.0950	0.0950	0.0950	0.0950	1,500	+0.01(+5.56%)
Mar 13, 2012		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Mar 06, 2012	0.0950	0.0950	0.0950	0.0950	11,000	+0.00(+0.00%)
Mar 05, 2012	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.