Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	28.61	29.00	29.00	29.00	5,936	+1.21(+4.36%)
Jun 28, 2012	28.13	28.13	27.79	27.79	6,307	-0.34(-1.22%)
Jun 27, 2012	28.18	28.18	28.13	28.13	17,677	+0.13(+0.47%)
Jun 26, 2012	28.00	28.00	28.00	28.00	909	+0.19(+0.67%)
Jun 25, 2012	27.78	27.82	27.78	27.82	3,744	-0.30(-1.05%)
Jun 22, 2012	28.12	28.12	28.11	28.11	2,366	+0.24(+0.86%)
Jun 21, 2012	28.50	28.50	27.87	27.87	4,382	-0.84(-2.94%)
Jun 19, 2012	28.70	28.71	28.71	28.71	36,466	+0.39(+1.37%)
Jun 18, 2012	27.89	28.35	27.89	28.33	6,625	+0.17(+0.62%)
Jun 15, 2012	27.74	28.16	27.74	28.15	15,913	+0.50(+1.83%)
Jun 14, 2012	27.56	27.65	27.56	27.65	6,773	+0.23(+0.83%)
Jun 13, 2012	27.33	27.42	27.33	27.42	1,901	-0.29(-1.06%)
Jun 12, 2012	27.63	27.72	27.48	27.72	7,681	-0.42(-1.50%)
Jun 10, 2012		28.14	28.14	28.14	0	+0.00(+0.00%)
Jun 08, 2012	28.04	28.14	28.01	28.14	5,779	+0.19(+0.69%)
Jun 07, 2012	28.13	28.13	27.95	27.95	3,033	-0.10(-0.37%)
Jun 06, 2012	27.78	28.05	27.78	28.05	7,889	+0.69(+2.52%)
Jun 05, 2012	27.19	27.36	27.12	27.36	6,644	+0.50(+1.88%)
Jun 04, 2012	26.96	27.05	25.57	26.86	42,729	-0.17(-0.63%)
Jun 01, 2012	27.17	27.17	27.03	27.03	2,419	-0.99(-3.52%)
May 30, 2012	28.01	28.01	28.01	28.01	0	-0.43(-1.50%)
May 29, 2012	28.38	28.44	28.21	28.44	5,599	+0.24(+0.86%)
May 25, 2012	28.17	28.21	28.17	28.20	10,475	+0.20(+0.72%)
May 24, 2012	28.07	28.07	27.98	28.00	735	-0.16(-0.56%)
May 23, 2012	28.17	28.18	27.86	28.15	5,569	-0.12(-0.43%)
May 22, 2012	28.35	28.38	28.28	28.28	1,706	+0.05(+0.18%)
May 21, 2012	28.02	28.23	28.01	28.23	1,443	+0.72(+2.63%)
May 18, 2012	27.83	28.01	27.49	27.50	5,461	-0.68(-2.41%)
May 17, 2012	28.17	28.18	28.17	28.18	1,032	-0.36(-1.26%)
May 16, 2012	28.78	28.78	28.46	28.54	2,105	-0.07(-0.23%)
May 15, 2012	28.55	28.61	28.55	28.61	684	-0.04(-0.13%)
May 14, 2012	28.64	28.64	28.64	28.64	286	-0.30(-1.04%)
May 11, 2012	28.60	28.95	28.60	28.95	790	+0.27(+0.95%)
May 10, 2012	28.66	28.83	28.66	28.67	5,724	-0.19(-0.65%)
May 09, 2012	28.59	28.86	28.59	28.86	9,521	+0.13(+0.46%)
May 08, 2012	28.42	28.73	28.36	28.73	167,001	-0.29(-1.01%)
May 07, 2012	29.12	29.12	29.01	29.02	4,176	-0.81(-2.70%)
May 03, 2012	30.24	29.83	29.83	29.83	7,208	-0.40(-1.32%)
May 02, 2012	30.20	30.23	30.20	30.23	544	-0.44(-1.43%)
May 01, 2012	30.23	30.67	30.23	30.67	5,012	+0.44(+1.44%)
Apr 30, 2012	30.21	30.23	30.17	30.23	763	-0.30(-0.99%)
Apr 27, 2012	30.33	30.53	30.33	30.53	1,123	+0.33(+1.08%)
Apr 26, 2012	30.24	30.24	30.21	30.21	606	+0.36(+1.20%)
Apr 25, 2012	29.85	29.85	29.85	29.85	1,621	+0.44(+1.51%)
Apr 24, 2012	29.30	29.40	29.30	29.40	1,696	+0.01(+0.04%)
Apr 23, 2012	28.30	29.39	28.30	29.39	6,279	-0.51(-1.72%)
Apr 20, 2012	29.97	29.97	29.86	29.90	16,354	+0.04(+0.13%)
Apr 19, 2012	30.30	30.30	29.79	29.87	5,936	-0.29(-0.95%)
Apr 17, 2012	29.77	30.15	30.15	30.15	11,448	+0.49(+1.65%)
Apr 16, 2012	29.63	29.67	29.63	29.66	759	-0.31(-1.02%)
Apr 12, 2012	29.97	29.97	29.97	29.97	424	+0.53(+1.79%)
Apr 11, 2012	29.33	29.48	29.33	29.44	1,486	+0.35(+1.21%)
Apr 10, 2012	29.70	29.70	29.09	29.09	13,314	-0.62(-2.07%)
Apr 09, 2012	29.71	29.73	29.51	29.71	1,225	-0.23(-0.77%)
Apr 05, 2012	29.94	29.94	29.94	29.94	513	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.