Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.351	9.463	9.263	9.271	632,827	+0.10(+1.05%)
Jun 28, 2012	8.990	9.191	8.894	9.175	708,244	+0.09(+0.97%)
Jun 27, 2012	8.510	9.143	8.510	9.087	565,405	+0.59(+6.97%)
Jun 26, 2012	8.502	8.566	8.350	8.494	428,336	+0.02(+0.19%)
Jun 25, 2012	9.159	9.159	8.422	8.478	1,136,229	-0.78(-8.39%)
Jun 22, 2012	9.247	9.303	9.103	9.255	12,775,353	+0.02(+0.17%)
Jun 21, 2012	9.167	9.239	9.103	9.239	994,859	+0.06(+0.61%)
Jun 20, 2012	9.295	9.391	9.103	9.183	463,692	-0.17(-1.80%)
Jun 19, 2012	9.247	9.415	9.135	9.351	754,987	+0.13(+1.39%)
Jun 18, 2012	9.295	9.295	9.111	9.223	724,985	-0.14(-1.45%)
Jun 15, 2012	9.279	9.415	9.279	9.359	775,321	+0.04(+0.43%)
Jun 14, 2012	8.958	9.375	8.958	9.319	675,298	+0.29(+3.19%)
Jun 13, 2012	9.151	9.171	8.950	9.030	668,203	-0.18(-1.91%)
Jun 12, 2012	9.207	9.223	9.111	9.207	774,298	+0.03(+0.35%)
Jun 11, 2012	9.391	9.391	9.151	9.175	913,492	-0.03(-0.35%)
Jun 08, 2012	9.014	9.207	8.926	9.207	551,585	+0.17(+1.86%)
Jun 07, 2012	9.143	9.255	9.014	9.038	639,637	-0.06(-0.62%)
Jun 06, 2012	9.199	9.231	9.014	9.095	486,227	-0.11(-1.22%)
Jun 05, 2012	9.191	9.279	9.175	9.207	223,694	-0.03(-0.35%)
Jun 04, 2012	9.135	9.239	9.038	9.239	523,027	+0.06(+0.61%)
Jun 01, 2012	8.950	9.183	8.862	9.183	226,881	+0.13(+1.41%)
May 31, 2012	9.175	9.175	9.038	9.054	245,319	-0.13(-1.39%)
May 30, 2012	9.439	9.439	9.087	9.183	496,911	-0.33(-3.45%)
May 29, 2012	9.327	9.705	9.279	9.511	444,025	+0.32(+3.48%)
May 25, 2012	9.022	9.335	9.022	9.191	433,040	-0.26(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.