Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	25.45	25.68	24.33	25.68	69,565	-0.02(-0.07%)
Jun 29, 2012	25.45	25.70	24.33	25.70	74,242	+0.74(+2.96%)
Jun 28, 2012	24.98	24.98	24.67	24.96	19,499	-0.15(-0.61%)
Jun 27, 2012	25.12	25.23	25.03	25.12	29,831	+0.04(+0.14%)
Jun 26, 2012	25.00	25.14	24.88	25.08	19,735	+0.14(+0.54%)
Jun 25, 2012	25.15	25.15	24.86	24.94	20,553	-0.48(-1.88%)
Jun 22, 2012	25.30	25.42	25.22	25.42	131,819	+0.16(+0.61%)
Jun 21, 2012	25.90	25.95	25.26	25.27	12,981	-0.66(-2.55%)
Jun 20, 2012	26.06	26.06	25.77	25.93	13,967	-0.11(-0.41%)
Jun 19, 2012	25.89	26.12	25.89	26.03	25,147	+0.29(+1.12%)
Jun 18, 2012	25.41	25.76	25.37	25.75	20,474	+0.19(+0.74%)
Jun 15, 2012	25.26	25.56	25.26	25.56	27,858	+0.40(+1.61%)
Jun 14, 2012	24.96	25.26	24.95	25.15	17,010	+0.20(+0.80%)
Jun 13, 2012	25.25	25.33	24.88	24.95	78,254	-0.33(-1.32%)
Jun 12, 2012	24.98	25.35	24.98	25.29	29,816	+0.31(+1.22%)
Jun 11, 2012	25.59	25.59	24.98	24.98	191,518	-0.37(-1.45%)
Jun 08, 2012	25.15	25.36	25.06	25.35	10,853	+0.13(+0.53%)
Jun 07, 2012	25.53	25.55	25.22	25.22	38,945	+0.04(+0.14%)
Jun 06, 2012	24.78	25.18	24.78	25.18	18,825	+0.54(+2.19%)
Jun 05, 2012	24.29	24.65	24.27	24.64	18,732	+0.27(+1.10%)
Jun 04, 2012	24.42	24.49	24.10	24.37	152,778	-0.03(-0.11%)
Jun 02, 2012	24.73	24.84	24.35	24.40	30,962	+0.00(+0.00%)
Jun 01, 2012	24.73	24.84	24.35	24.40	30,962	-0.85(-3.38%)
May 31, 2012	25.41	25.41	25.07	25.25	8,045	-0.19(-0.74%)
May 30, 2012	25.65	25.65	25.36	25.44	32,225	-0.40(-1.56%)
May 29, 2012	25.76	25.85	25.64	25.85	19,204	+0.34(+1.34%)
May 25, 2012	25.56	25.61	25.44	25.50	12,205	-0.02(-0.07%)
May 24, 2012	25.60	25.62	25.31	25.52	18,639	-0.02(-0.07%)
May 23, 2012	25.20	25.56	25.03	25.54	34,199	+0.16(+0.64%)
May 22, 2012	25.41	25.63	25.31	25.38	25,817	+0.04(+0.14%)
May 21, 2012	24.72	25.34	24.69	25.34	24,350	+0.67(+2.70%)
May 18, 2012	25.01	25.06	24.66	24.68	89,293	-0.25(-1.02%)
May 17, 2012	25.60	25.60	24.93	24.93	34,460	-0.67(-2.60%)
May 16, 2012	25.86	25.95	25.60	25.60	16,314	-0.17(-0.67%)
May 15, 2012	25.87	26.06	25.73	25.77	25,599	-0.08(-0.30%)
May 14, 2012	26.00	26.06	25.84	25.85	21,701	-0.38(-1.46%)
May 11, 2012	26.37	26.41	26.23	26.23	26,770	+0.01(+0.05%)
May 10, 2012	26.44	26.48	26.21	26.21	26,738	-0.05(-0.20%)
May 09, 2012	26.14	26.40	26.08	26.27	26,545	-0.16(-0.61%)
May 08, 2012	26.47	26.47	25.98	26.43	20,112	-0.22(-0.84%)
May 07, 2012	26.54	26.72	26.54	26.65	21,885	-0.04(-0.13%)
May 04, 2012	27.08	27.08	26.64	26.69	28,476	-0.50(-1.83%)
May 03, 2012	27.42	27.48	27.17	27.19	146,824	-0.25(-0.91%)
May 02, 2012	27.22	27.46	27.21	27.44	14,652	+0.05(+0.17%)
May 01, 2012	27.21	27.56	27.21	27.39	21,527	+0.18(+0.66%)
Apr 30, 2012	27.41	27.41	27.15	27.21	9,599	-0.24(-0.88%)
Apr 27, 2012	27.34	27.50	27.26	27.45	12,715	+0.20(+0.72%)
Apr 26, 2012	27.01	27.28	26.99	27.26	18,830	+0.27(+1.00%)
Apr 25, 2012	26.76	27.01	26.76	26.99	17,950	+0.47(+1.76%)
Apr 24, 2012	26.59	26.67	26.41	26.52	39,560	-0.07(-0.27%)
Apr 23, 2012	26.67	26.67	26.42	26.59	21,888	-0.33(-1.23%)
Apr 20, 2012	26.93	27.06	26.90	26.92	17,368	+0.07(+0.27%)
Apr 19, 2012	27.00	27.17	26.70	26.85	22,095	-0.16(-0.60%)
Apr 18, 2012	26.99	27.09	26.92	27.01	27,717	-0.06(-0.23%)
Apr 17, 2012	26.86	27.11	26.84	27.08	14,850	+0.44(+1.64%)
Apr 16, 2012	26.89	26.89	26.57	26.64	9,375	-0.09(-0.32%)
Apr 13, 2012	26.91	26.91	26.72	26.73	47,120	-0.19(-0.70%)
Apr 12, 2012	26.52	26.93	26.52	26.91	12,300	+0.45(+1.70%)
Apr 11, 2012	26.43	26.55	26.43	26.47	20,145	+0.31(+1.17%)
Apr 10, 2012	26.73	26.74	26.12	26.16	59,400	-0.59(-2.21%)
Apr 09, 2012	26.71	26.83	26.67	26.75	24,755	-0.33(-1.23%)
Apr 05, 2012	26.96	27.09	26.96	27.08	24,281	+0.10(+0.37%)
Apr 04, 2012	27.10	27.10	26.91	26.99	18,560	-0.22(-0.83%)
Apr 03, 2012	27.25	27.27	27.08	27.21	35,805	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.