Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.54	10.84	10.35	10.60	127,344	+0.31(+3.01%)
Jun 28, 2012	10.10	10.38	10.00	10.29	65,781	+0.06(+0.59%)
Jun 27, 2012	10.25	10.51	10.16	10.23	110,612	-0.03(-0.29%)
Jun 26, 2012	10.23	10.57	10.07	10.26	186,086	+0.17(+1.68%)
Jun 25, 2012	10.15	10.40	10.09	10.09	78,796	-0.24(-2.32%)
Jun 22, 2012	10.21	10.42	10.15	10.33	592,346	+0.15(+1.47%)
Jun 21, 2012	10.46	10.47	9.860	10.18	133,345	-0.26(-2.49%)
Jun 20, 2012	10.37	10.60	10.32	10.44	101,502	+0.11(+1.06%)
Jun 19, 2012	10.15	10.40	10.13	10.33	123,182	+0.24(+2.38%)
Jun 18, 2012	10.04	10.24	10.02	10.09	146,641	-0.07(-0.69%)
Jun 15, 2012	10.10	10.26	9.990	10.16	178,672	+0.09(+0.89%)
Jun 14, 2012	9.950	10.28	9.940	10.07	81,905	+0.17(+1.72%)
Jun 13, 2012	9.850	9.950	9.600	9.900	93,748	+0.06(+0.61%)
Jun 12, 2012	10.11	10.11	9.770	9.840	136,967	-0.18(-1.80%)
Jun 11, 2012	10.51	10.58	10.02	10.02	78,902	-0.40(-3.84%)
Jun 08, 2012	10.08	10.55	10.00	10.42	195,608	+0.33(+3.27%)
Jun 07, 2012	9.960	10.10	9.800	10.09	127,631	+0.33(+3.38%)
Jun 06, 2012	9.620	9.760	9.460	9.760	62,983	+0.27(+2.85%)
Jun 05, 2012	9.370	9.589	9.310	9.490	72,392	+0.04(+0.42%)
Jun 04, 2012	9.620	9.670	9.311	9.450	74,641	-0.06(-0.63%)
Jun 01, 2012	9.600	9.813	9.510	9.510	160,372	-0.37(-3.74%)
May 31, 2012	9.750	10.15	9.500	9.880	206,911	+0.14(+1.44%)
May 30, 2012	9.500	9.980	9.500	9.740	77,224	+0.17(+1.78%)
May 29, 2012	9.780	9.800	9.530	9.570	52,655	-0.10(-1.03%)
May 25, 2012	9.590	9.730	9.500	9.670	52,067	+0.12(+1.26%)
May 24, 2012	9.680	9.760	9.320	9.550	31,938	-0.11(-1.14%)
May 23, 2012	9.470	9.730	9.350	9.660	69,391	+0.04(+0.42%)
May 22, 2012	9.950	10.04	9.520	9.620	78,415	-0.35(-3.51%)
May 21, 2012	9.780	9.980	9.690	9.970	74,764	+0.26(+2.68%)
May 18, 2012	9.800	9.810	9.350	9.710	232,442	-0.10(-1.02%)
May 17, 2012	9.940	10.14	9.790	9.810	97,262	-0.13(-1.31%)
May 16, 2012	10.00	10.23	9.930	9.940	65,006	-0.04(-0.40%)
May 15, 2012	9.720	10.07	9.700	9.980	91,436	+0.22(+2.25%)
May 14, 2012	9.900	9.930	9.630	9.760	87,205	-0.27(-2.69%)
May 11, 2012	10.03	10.12	9.970	10.03	67,912	-0.13(-1.28%)
May 10, 2012	10.23	10.23	10.06	10.16	59,846	+0.06(+0.59%)
May 09, 2012	10.02	10.15	10.01	10.10	108,835	-0.10(-0.98%)
May 08, 2012	10.05	10.24	9.900	10.20	97,287	+0.03(+0.29%)
May 07, 2012	10.00	10.23	10.00	10.17	69,442	+0.10(+0.99%)
May 04, 2012	10.22	10.37	10.00	10.07	162,404	-0.23(-2.23%)
May 03, 2012	10.00	10.40	9.980	10.30	204,848	+0.25(+2.49%)
May 02, 2012	9.790	10.14	9.790	10.05	214,142	+0.21(+2.13%)
May 01, 2012	9.710	10.00	9.660	9.840	507,939	+0.15(+1.55%)
Apr 30, 2012	9.670	9.800	9.590	9.690	150,622	+0.00(+0.00%)
Apr 27, 2012	9.690	9.760	9.530	9.690	208,585	+0.06(+0.62%)
Apr 26, 2012	9.630	9.675	9.530	9.630	127,848	-0.01(-0.10%)
Apr 25, 2012	9.540	9.730	9.480	9.640	197,438	+0.28(+2.99%)
Apr 24, 2012	9.080	9.410	9.000	9.360	42,574	+0.25(+2.74%)
Apr 23, 2012	9.070	9.150	8.900	9.110	62,999	-0.18(-1.94%)
Apr 20, 2012	9.160	9.500	9.140	9.290	118,276	+0.25(+2.77%)
Apr 19, 2012	9.320	9.460	8.990	9.040	131,287	-0.28(-3.00%)
Apr 18, 2012	9.290	9.480	9.230	9.320	151,051	-0.05(-0.53%)
Apr 17, 2012	9.180	9.520	9.060	9.370	58,362	+0.31(+3.42%)
Apr 16, 2012	8.940	9.260	8.800	9.060	50,310	+0.21(+2.37%)
Apr 13, 2012	9.050	9.070	8.790	8.850	66,478	-0.22(-2.43%)
Apr 12, 2012	8.920	9.220	8.910	9.070	74,388	+0.12(+1.34%)
Apr 11, 2012	9.030	9.050	8.790	8.950	84,464	+0.04(+0.45%)
Apr 10, 2012	9.260	9.280	8.840	8.910	115,365	-0.35(-3.78%)
Apr 09, 2012	9.280	9.370	9.140	9.260	73,937	-0.23(-2.42%)
Apr 05, 2012	9.330	9.530	9.330	9.490	52,637	+0.11(+1.17%)
Apr 04, 2012	9.440	9.550	9.360	9.380	98,120	-0.15(-1.57%)
Apr 03, 2012	9.280	9.690	9.280	9.530	366,880	+0.18(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.