Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	2.337	2.377	2.280	2.321	314,609	+0.01(+0.35%)
Jun 29, 2012	2.337	2.377	2.280	2.313	322,630	+0.06(+2.88%)
Jun 28, 2012	2.264	2.329	2.220	2.248	135,285	-0.04(-1.77%)
Jun 27, 2012	2.256	2.313	2.208	2.289	126,080	+0.05(+2.17%)
Jun 26, 2012	2.232	2.264	2.183	2.240	128,413	+0.01(+0.36%)
Jun 25, 2012	2.272	2.272	2.191	2.232	107,993	-0.09(-3.83%)
Jun 22, 2012	2.208	2.361	2.208	2.321	450,394	+0.12(+5.51%)
Jun 21, 2012	2.345	2.345	2.187	2.200	227,831	-0.15(-6.53%)
Jun 20, 2012	2.321	2.410	2.297	2.353	291,424	+0.02(+1.04%)
Jun 19, 2012	2.127	2.337	2.127	2.329	508,250	+0.22(+10.34%)
Jun 18, 2012	2.111	2.175	2.078	2.111	263,250	-0.01(-0.38%)
Jun 15, 2012	2.062	2.143	2.046	2.119	309,010	+0.06(+2.75%)
Jun 14, 2012	2.030	2.103	2.022	2.062	347,881	+0.03(+1.59%)
Jun 13, 2012	2.078	2.232	2.022	2.030	371,603	-0.04(-1.95%)
Jun 12, 2012	2.070	2.191	2.014	2.070	445,029	+0.00(+0.00%)
Jun 11, 2012	2.006	2.103	1.925	2.070	355,068	+0.11(+5.35%)
Jun 08, 2012	1.892	1.989	1.868	1.965	204,365	+0.06(+3.40%)
Jun 07, 2012	1.941	1.973	1.884	1.900	337,969	+0.00(+0.00%)
Jun 06, 2012	1.876	1.956	1.852	1.900	184,170	+0.05(+2.62%)
Jun 05, 2012	1.908	1.973	1.836	1.852	172,780	-0.06(-3.38%)
Jun 04, 2012	2.046	2.046	1.856	1.917	347,037	-0.11(-5.20%)
Jun 02, 2012	1.795	2.054	1.779	2.022	539,510	+0.00(+0.00%)
Jun 01, 2012	1.795	2.054	1.779	2.022	546,221	+0.15(+8.23%)
May 31, 2012	1.892	1.925	1.779	1.868	407,509	-0.02(-1.28%)
May 30, 2012	1.941	1.973	1.836	1.892	302,207	-0.08(-4.10%)
May 29, 2012	1.973	2.038	1.908	1.973	216,474	+0.03(+1.67%)
May 25, 2012	1.981	2.086	1.925	1.941	294,025	-0.05(-2.44%)
May 24, 2012	2.038	2.038	1.933	1.989	145,491	-0.03(-1.60%)
May 23, 2012	1.965	2.054	1.917	2.022	302,649	+0.03(+1.63%)
May 22, 2012	2.135	2.232	1.949	1.989	346,984	-0.14(-6.46%)
May 21, 2012	1.941	2.127	1.941	2.127	345,585	+0.20(+10.50%)
May 18, 2012	1.973	2.022	1.892	1.925	304,791	-0.05(-2.46%)
May 17, 2012	2.078	2.078	1.973	1.973	396,749	-0.09(-4.31%)
May 16, 2012	2.159	2.159	2.030	2.062	350,754	-0.09(-4.14%)
May 15, 2012	2.256	2.256	2.143	2.151	339,148	-0.09(-3.97%)
May 14, 2012	2.337	2.353	2.232	2.240	324,601	-0.13(-5.46%)
May 11, 2012	2.313	2.394	2.313	2.369	514,866	+0.02(+1.03%)
May 10, 2012	2.289	2.418	2.264	2.345	406,091	+0.08(+3.57%)
May 09, 2012	2.313	2.361	2.224	2.264	397,949	-0.10(-4.11%)
May 08, 2012	2.264	2.410	2.264	2.361	579,332	-0.05(-2.01%)
May 07, 2012	2.329	2.450	2.329	2.410	218,493	+0.06(+2.41%)
May 04, 2012	2.499	2.539	2.353	2.353	442,997	-0.17(-6.73%)
May 03, 2012	2.620	2.644	2.503	2.523	301,059	-0.11(-4.29%)
May 02, 2012	2.580	2.677	2.580	2.636	485,816	+0.03(+1.24%)
May 01, 2012	2.669	2.709	2.596	2.604	342,950	-0.06(-2.42%)
Apr 30, 2012	2.709	2.798	2.644	2.669	416,910	-0.06(-2.08%)
Apr 27, 2012	2.693	2.725	2.620	2.725	386,311	+0.05(+1.81%)
Apr 26, 2012	2.709	2.806	2.661	2.677	976,415	-0.04(-1.49%)
Apr 25, 2012	2.475	2.807	2.434	2.717	1,125,107	+0.30(+12.37%)
Apr 24, 2012	2.345	2.466	2.321	2.418	453,904	+0.07(+3.10%)
Apr 23, 2012	2.337	2.426	2.313	2.345	298,836	-0.04(-1.69%)
Apr 20, 2012	2.353	2.475	2.321	2.386	541,385	+0.08(+3.51%)
Apr 19, 2012	2.264	2.361	2.248	2.305	413,589	+0.04(+1.79%)
Apr 18, 2012	2.369	2.394	2.256	2.264	337,099	-0.13(-5.41%)
Apr 17, 2012	2.345	2.418	2.345	2.394	250,140	+0.06(+2.78%)
Apr 16, 2012	2.313	2.426	2.272	2.329	504,451	+0.03(+1.41%)
Apr 13, 2012	2.402	2.450	2.280	2.297	484,860	-0.14(-5.65%)
Apr 12, 2012	2.434	2.539	2.426	2.434	204,202	+0.01(+0.33%)
Apr 11, 2012	2.361	2.507	2.361	2.426	453,987	+0.09(+3.81%)
Apr 10, 2012	2.475	2.523	2.305	2.337	656,810	-0.13(-5.25%)
Apr 09, 2012	2.491	2.572	2.377	2.466	505,853	-0.08(-3.17%)
Apr 05, 2012	2.563	2.635	2.523	2.547	396,521	-0.03(-1.25%)
Apr 04, 2012	2.596	2.596	2.466	2.580	811,806	-0.06(-2.15%)
Apr 03, 2012	2.871	2.871	2.612	2.636	671,011	-0.20(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.