Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.52	11.53	11.22	11.24	76,283	-0.34(-2.94%)
Jul 30, 2012	11.64	11.80	11.49	11.58	81,839	-0.02(-0.17%)
Jul 27, 2012	11.36	11.71	11.30	11.60	183,085	+0.28(+2.47%)
Jul 26, 2012	11.60	11.63	11.24	11.32	85,464	-0.07(-0.61%)
Jul 25, 2012	11.39	11.48	11.28	11.39	92,063	+0.09(+0.80%)
Jul 24, 2012	11.35	11.35	11.20	11.30	568,214	-0.02(-0.18%)
Jul 23, 2012	11.20	11.42	11.10	11.32	97,283	-0.09(-0.79%)
Jul 20, 2012	11.32	11.45	11.21	11.41	83,862	+0.02(+0.18%)
Jul 19, 2012	11.60	11.65	11.18	11.39	81,420	-0.19(-1.64%)
Jul 18, 2012	11.40	11.65	11.37	11.58	49,837	+0.19(+1.67%)
Jul 17, 2012	11.41	11.62	11.33	11.39	69,012	+0.10(+0.89%)
Jul 16, 2012	11.26	11.35	10.99	11.29	176,344	+0.04(+0.36%)
Jul 13, 2012	10.94	11.44	10.94	11.25	85,755	+0.40(+3.69%)
Jul 12, 2012	10.78	10.92	10.55	10.85	42,660	-0.04(-0.37%)
Jul 11, 2012	11.00	11.06	10.82	10.89	74,468	-0.06(-0.55%)
Jul 10, 2012	11.38	11.38	10.82	10.95	84,188	-0.38(-3.35%)
Jul 09, 2012	11.37	11.50	11.14	11.33	100,228	-0.01(-0.09%)
Jul 06, 2012	11.26	11.65	11.26	11.34	46,316	-0.06(-0.53%)
Jul 05, 2012	11.34	11.58	11.34	11.40	96,863	+0.02(+0.18%)
Jul 03, 2012	11.27	11.39	11.19	11.38	169,599	+0.13(+1.16%)
Jul 02, 2012	10.68	11.26	10.56	11.25	110,360	+0.65(+6.13%)
Jun 29, 2012	10.54	10.84	10.35	10.60	127,344	+0.31(+3.01%)
Jun 28, 2012	10.10	10.38	10.00	10.29	65,781	+0.06(+0.59%)
Jun 27, 2012	10.25	10.51	10.16	10.23	110,612	-0.03(-0.29%)
Jun 26, 2012	10.23	10.57	10.07	10.26	186,086	+0.17(+1.68%)
Jun 25, 2012	10.15	10.40	10.09	10.09	78,796	-0.24(-2.32%)
Jun 22, 2012	10.21	10.42	10.15	10.33	592,346	+0.15(+1.47%)
Jun 21, 2012	10.46	10.47	9.860	10.18	133,345	-0.26(-2.49%)
Jun 20, 2012	10.37	10.60	10.32	10.44	101,502	+0.11(+1.06%)
Jun 19, 2012	10.15	10.40	10.13	10.33	123,182	+0.24(+2.38%)
Jun 18, 2012	10.04	10.24	10.02	10.09	146,641	-0.07(-0.69%)
Jun 15, 2012	10.10	10.26	9.990	10.16	178,672	+0.09(+0.89%)
Jun 14, 2012	9.950	10.28	9.940	10.07	81,905	+0.17(+1.72%)
Jun 13, 2012	9.850	9.950	9.600	9.900	93,748	+0.06(+0.61%)
Jun 12, 2012	10.11	10.11	9.770	9.840	136,967	-0.18(-1.80%)
Jun 11, 2012	10.51	10.58	10.02	10.02	78,902	-0.40(-3.84%)
Jun 08, 2012	10.08	10.55	10.00	10.42	195,608	+0.33(+3.27%)
Jun 07, 2012	9.960	10.10	9.800	10.09	127,631	+0.33(+3.38%)
Jun 06, 2012	9.620	9.760	9.460	9.760	62,983	+0.27(+2.85%)
Jun 05, 2012	9.370	9.589	9.310	9.490	72,392	+0.04(+0.42%)
Jun 04, 2012	9.620	9.670	9.311	9.450	74,641	-0.06(-0.63%)
Jun 01, 2012	9.600	9.813	9.510	9.510	160,372	-0.37(-3.74%)
May 31, 2012	9.750	10.15	9.500	9.880	206,911	+0.14(+1.44%)
May 30, 2012	9.500	9.980	9.500	9.740	77,224	+0.17(+1.78%)
May 29, 2012	9.780	9.800	9.530	9.570	52,655	-0.10(-1.03%)
May 25, 2012	9.590	9.730	9.500	9.670	52,067	+0.12(+1.26%)
May 24, 2012	9.680	9.760	9.320	9.550	31,938	-0.11(-1.14%)
May 23, 2012	9.470	9.730	9.350	9.660	69,391	+0.04(+0.42%)
May 22, 2012	9.950	10.04	9.520	9.620	78,415	-0.35(-3.51%)
May 21, 2012	9.780	9.980	9.690	9.970	74,764	+0.26(+2.68%)
May 18, 2012	9.800	9.810	9.350	9.710	232,442	-0.10(-1.02%)
May 17, 2012	9.940	10.14	9.790	9.810	97,262	-0.13(-1.31%)
May 16, 2012	10.00	10.23	9.930	9.940	65,006	-0.04(-0.40%)
May 15, 2012	9.720	10.07	9.700	9.980	91,436	+0.22(+2.25%)
May 14, 2012	9.900	9.930	9.630	9.760	87,205	-0.27(-2.69%)
May 11, 2012	10.03	10.12	9.970	10.03	67,912	-0.13(-1.28%)
May 10, 2012	10.23	10.23	10.06	10.16	59,846	+0.06(+0.59%)
May 09, 2012	10.02	10.15	10.01	10.10	108,835	-0.10(-0.98%)
May 08, 2012	10.05	10.24	9.900	10.20	97,287	+0.03(+0.29%)
May 07, 2012	10.00	10.23	10.00	10.17	69,442	+0.10(+0.99%)
May 04, 2012	10.22	10.37	10.00	10.07	162,404	-0.23(-2.23%)
May 03, 2012	10.00	10.40	9.980	10.30	204,848	+0.25(+2.49%)
May 02, 2012	9.790	10.14	9.790	10.05	214,142	+0.21(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.