Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13.00	13.00	12.51	12.51	800	-0.46(-3.55%)
Jul 30, 2012	13.08	13.25	12.50	12.97	1,698	-0.18(-1.37%)
Jul 27, 2012	13.65	13.65	13.11	13.15	7,002	-0.40(-2.95%)
Jul 26, 2012	13.03	13.55	13.00	13.55	2,700	-0.04(-0.29%)
Jul 25, 2012	13.50	13.59	13.34	13.59	1,692	+0.09(+0.67%)
Jul 24, 2012	13.24	13.51	13.11	13.50	10,819	+0.46(+3.53%)
Jul 23, 2012	13.19	13.19	12.50	13.04	1,515	-0.16(-1.21%)
Jul 20, 2012	12.94	13.20	12.55	13.20	4,637	+0.15(+1.15%)
Jul 19, 2012	13.50	13.50	12.61	13.05	3,819	-0.29(-2.17%)
Jul 18, 2012	13.15	13.68	13.08	13.34	6,777	+0.19(+1.44%)
Jul 17, 2012	12.95	13.15	12.30	13.15	2,916	+0.30(+2.33%)
Jul 16, 2012	11.85	12.85	11.80	12.85	2,203	+0.49(+3.96%)
Jul 13, 2012	11.97	12.43	11.97	12.36	2,926	+0.45(+3.78%)
Jul 12, 2012	11.93	12.15	11.47	11.91	3,319	-0.01(-0.08%)
Jul 11, 2012	12.05	12.05	11.65	11.92	3,301	-0.06(-0.50%)
Jul 10, 2012	11.79	12.17	11.76	11.98	2,676	+0.21(+1.74%)
Jul 09, 2012	11.50	11.78	11.36	11.78	2,500	-0.03(-0.21%)
Jul 06, 2012	12.12	12.12	11.53	11.80	800	+0.15(+1.29%)
Jul 05, 2012	11.90	12.07	11.38	11.65	8,650	-0.08(-0.68%)
Jul 03, 2012	11.36	12.17	11.36	11.73	2,057	+0.43(+3.81%)
Jul 02, 2012	11.36	11.61	11.06	11.30	3,793	-0.09(-0.79%)
Jun 29, 2012	10.84	11.65	10.84	11.39	1,875	+0.34(+3.08%)
Jun 28, 2012	12.19	12.19	11.02	11.05	5,295	-0.25(-2.21%)
Jun 27, 2012	11.29	11.30	11.19	11.30	500	+0.07(+0.62%)
Jun 26, 2012	11.12	11.71	10.96	11.23	4,239	+0.28(+2.56%)
Jun 25, 2012	11.21	11.24	10.95	10.95	1,419	-0.25(-2.23%)
Jun 22, 2012	12.05	12.15	11.20	11.20	3,882	-0.55(-4.68%)
Jun 21, 2012	12.15	12.15	11.02	11.75	2,785	-0.05(-0.42%)
Jun 20, 2012	11.68	11.99	11.52	11.80	6,039	+0.42(+3.69%)
Jun 19, 2012	11.00	11.71	11.00	11.38	2,811	+0.19(+1.70%)
Jun 18, 2012	11.29	11.29	10.80	11.19	2,390	-0.23(-2.01%)
Jun 15, 2012	10.79	11.42	10.55	11.42	4,867	+0.57(+5.25%)
Jun 14, 2012	11.38	11.50	10.46	10.85	8,925	+0.25(+2.36%)
Jun 13, 2012	11.33	11.40	10.60	10.60	4,200	-0.70(-6.20%)
Jun 12, 2012	11.50	11.50	11.30	11.30	1,650	-0.30(-2.58%)
Jun 11, 2012	11.52	11.60	11.52	11.60	400	+0.09(+0.78%)
Jun 08, 2012	11.90	11.90	11.51	11.51	338	+0.05(+0.44%)
Jun 07, 2012	11.55	11.55	11.46	11.46	595	-0.04(-0.35%)
Jun 06, 2012	11.39	11.70	11.39	11.50	1,826	+0.13(+1.14%)
Jun 04, 2012	11.37	11.37	11.37	11.37	0	-0.43(-3.64%)
Jun 01, 2012	11.58	11.90	11.26	11.80	800	+0.10(+0.85%)
May 31, 2012	11.99	12.17	11.70	11.70	2,499	-0.06(-0.49%)
May 30, 2012	11.95	11.95	11.69	11.76	425	-0.23(-1.93%)
May 29, 2012	11.99	11.99	11.99	11.99	500	-0.02(-0.17%)
May 25, 2012	11.95	12.21	11.95	12.01	555	-0.18(-1.48%)
May 24, 2012	11.67	12.32	11.67	12.19	1,148	+0.54(+4.64%)
May 23, 2012	12.42	12.42	11.23	11.65	4,149	-0.15(-1.27%)
May 22, 2012	11.95	12.10	11.32	11.80	5,169	-0.15(-1.26%)
May 21, 2012	12.14	12.14	11.81	11.95	2,228	-0.15(-1.24%)
May 18, 2012	11.25	12.20	11.22	12.10	1,000	-0.10(-0.82%)
May 17, 2012	12.07	12.20	11.73	12.20	3,556	-0.37(-2.94%)
May 16, 2012	12.57	12.57	12.57	12.57	197	+0.68(+5.72%)
May 15, 2012	11.81	11.91	11.80	11.89	1,168	-0.33(-2.70%)
May 14, 2012	12.25	12.96	11.62	12.22	6,668	-0.78(-6.00%)
May 11, 2012	11.64	13.00	11.64	13.00	11,438	+1.35(+11.59%)
May 10, 2012	11.80	12.60	11.23	11.65	954	-0.12(-1.02%)
May 09, 2012	11.87	11.87	11.77	11.77	750	+0.56(+5.00%)
May 08, 2012	11.21	11.21	11.21	11.21	133	-0.29(-2.52%)
May 07, 2012	12.00	12.00	10.39	11.50	7,953	-0.50(-4.17%)
May 04, 2012	11.98	12.52	11.95	12.00	6,762	-0.12(-0.99%)
May 03, 2012	12.05	12.66	11.83	12.12	2,509	-0.38(-3.04%)
May 02, 2012	12.75	12.75	12.30	12.50	2,308	+0.25(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.