Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 13.00 13.00 12.51 12.51 800 -0.46(-3.55%)
Jul 30, 2012 13.08 13.25 12.50 12.97 1,698 -0.18(-1.37%)
Jul 27, 2012 13.65 13.65 13.11 13.15 7,002 -0.40(-2.95%)
Jul 26, 2012 13.03 13.55 13.00 13.55 2,700 -0.04(-0.29%)
Jul 25, 2012 13.50 13.59 13.34 13.59 1,692 +0.09(+0.67%)
Jul 24, 2012 13.24 13.51 13.11 13.50 10,819 +0.46(+3.53%)
Jul 23, 2012 13.19 13.19 12.50 13.04 1,515 -0.16(-1.21%)
Jul 20, 2012 12.94 13.20 12.55 13.20 4,637 +0.15(+1.15%)
Jul 19, 2012 13.50 13.50 12.61 13.05 3,819 -0.29(-2.17%)
Jul 18, 2012 13.15 13.68 13.08 13.34 6,777 +0.19(+1.44%)
Jul 17, 2012 12.95 13.15 12.30 13.15 2,916 +0.30(+2.33%)
Jul 16, 2012 11.85 12.85 11.80 12.85 2,203 +0.49(+3.96%)
Jul 13, 2012 11.97 12.43 11.97 12.36 2,926 +0.45(+3.78%)
Jul 12, 2012 11.93 12.15 11.47 11.91 3,319 -0.01(-0.08%)
Jul 11, 2012 12.05 12.05 11.65 11.92 3,301 -0.06(-0.50%)
Jul 10, 2012 11.79 12.17 11.76 11.98 2,676 +0.21(+1.74%)
Jul 09, 2012 11.50 11.78 11.36 11.78 2,500 -0.03(-0.21%)
Jul 06, 2012 12.12 12.12 11.53 11.80 800 +0.15(+1.29%)
Jul 05, 2012 11.90 12.07 11.38 11.65 8,650 -0.08(-0.68%)
Jul 03, 2012 11.36 12.17 11.36 11.73 2,057 +0.43(+3.81%)
Jul 02, 2012 11.36 11.61 11.06 11.30 3,793 -0.09(-0.79%)
Jun 29, 2012 10.84 11.65 10.84 11.39 1,875 +0.34(+3.08%)
Jun 28, 2012 12.19 12.19 11.02 11.05 5,295 -0.25(-2.21%)
Jun 27, 2012 11.29 11.30 11.19 11.30 500 +0.07(+0.62%)
Jun 26, 2012 11.12 11.71 10.96 11.23 4,239 +0.28(+2.56%)
Jun 25, 2012 11.21 11.24 10.95 10.95 1,419 -0.25(-2.23%)
Jun 22, 2012 12.05 12.15 11.20 11.20 3,882 -0.55(-4.68%)
Jun 21, 2012 12.15 12.15 11.02 11.75 2,785 -0.05(-0.42%)
Jun 20, 2012 11.68 11.99 11.52 11.80 6,039 +0.42(+3.69%)
Jun 19, 2012 11.00 11.71 11.00 11.38 2,811 +0.19(+1.70%)
Jun 18, 2012 11.29 11.29 10.80 11.19 2,390 -0.23(-2.01%)
Jun 15, 2012 10.79 11.42 10.55 11.42 4,867 +0.57(+5.25%)
Jun 14, 2012 11.38 11.50 10.46 10.85 8,925 +0.25(+2.36%)
Jun 13, 2012 11.33 11.40 10.60 10.60 4,200 -0.70(-6.20%)
Jun 12, 2012 11.50 11.50 11.30 11.30 1,650 -0.30(-2.58%)
Jun 11, 2012 11.52 11.60 11.52 11.60 400 +0.09(+0.78%)
Jun 08, 2012 11.90 11.90 11.51 11.51 338 +0.05(+0.44%)
Jun 07, 2012 11.55 11.55 11.46 11.46 595 -0.04(-0.35%)
Jun 06, 2012 11.39 11.70 11.39 11.50 1,826 +0.13(+1.14%)
Jun 04, 2012 11.37 11.37 11.37 11.37 0 -0.43(-3.64%)
Jun 01, 2012 11.58 11.90 11.26 11.80 800 +0.10(+0.85%)
May 31, 2012 11.99 12.17 11.70 11.70 2,499 -0.06(-0.49%)
May 30, 2012 11.95 11.95 11.69 11.76 425 -0.23(-1.93%)
May 29, 2012 11.99 11.99 11.99 11.99 500 -0.02(-0.17%)
May 25, 2012 11.95 12.21 11.95 12.01 555 -0.18(-1.48%)
May 24, 2012 11.67 12.32 11.67 12.19 1,148 +0.54(+4.64%)
May 23, 2012 12.42 12.42 11.23 11.65 4,149 -0.15(-1.27%)
May 22, 2012 11.95 12.10 11.32 11.80 5,169 -0.15(-1.26%)
May 21, 2012 12.14 12.14 11.81 11.95 2,228 -0.15(-1.24%)
May 18, 2012 11.25 12.20 11.22 12.10 1,000 -0.10(-0.82%)
May 17, 2012 12.07 12.20 11.73 12.20 3,556 -0.37(-2.94%)
May 16, 2012 12.57 12.57 12.57 12.57 197 +0.68(+5.72%)
May 15, 2012 11.81 11.91 11.80 11.89 1,168 -0.33(-2.70%)
May 14, 2012 12.25 12.96 11.62 12.22 6,668 -0.78(-6.00%)
May 11, 2012 11.64 13.00 11.64 13.00 11,438 +1.35(+11.59%)
May 10, 2012 11.80 12.60 11.23 11.65 954 -0.12(-1.02%)
May 09, 2012 11.87 11.87 11.77 11.77 750 +0.56(+5.00%)
May 08, 2012 11.21 11.21 11.21 11.21 133 -0.29(-2.52%)
May 07, 2012 12.00 12.00 10.39 11.50 7,953 -0.50(-4.17%)
May 04, 2012 11.98 12.52 11.95 12.00 6,762 -0.12(-0.99%)
May 03, 2012 12.05 12.66 11.83 12.12 2,509 -0.38(-3.04%)
May 02, 2012 12.75 12.75 12.30 12.50 2,308 +0.25(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.