Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	96.53	96.86	96.44	96.80	192,542	+0.30(+0.32%)
Aug 30, 2012	96.48	96.52	96.41	96.50	134,433	+0.13(+0.14%)
Aug 29, 2012	96.34	96.43	96.27	96.37	256,432	-0.01(-0.01%)
Aug 27, 2012	96.27	96.50	96.21	96.38	261,519	+0.10(+0.10%)
Aug 24, 2012	96.33	96.37	96.18	96.28	88,291	+0.11(+0.12%)
Aug 23, 2012	96.21	96.37	96.13	96.17	291,848	+0.10(+0.10%)
Aug 22, 2012	96.06	96.24	96.00	96.07	440,006	+0.09(+0.09%)
Aug 21, 2012	95.85	95.99	95.78	95.99	102,764	+0.16(+0.16%)
Aug 20, 2012	95.81	95.95	95.75	95.83	110,130	-0.06(-0.06%)
Aug 17, 2012	95.86	95.92	95.75	95.89	114,393	+0.16(+0.16%)
Aug 16, 2012	95.94	95.94	95.68	95.73	95,845	-0.10(-0.11%)
Aug 15, 2012	95.85	95.93	95.78	95.84	187,723	-0.22(-0.23%)
Aug 14, 2012	95.91	96.09	95.90	96.06	646,659	+0.00(+0.00%)
Aug 13, 2012	96.03	96.17	95.99	96.06	117,716	-0.03(-0.03%)
Aug 10, 2012	96.01	96.17	95.99	96.08	213,307	+0.10(+0.11%)
Aug 09, 2012	95.82	96.00	95.74	95.98	387,620	-0.10(-0.10%)
Aug 08, 2012	96.05	96.14	95.99	96.07	201,886	+0.01(+0.01%)
Aug 07, 2012	96.08	96.13	95.98	96.06	605,877	-0.17(-0.17%)
Aug 06, 2012	96.18	96.28	96.17	96.23	327,581	+0.12(+0.13%)
Aug 03, 2012	96.21	96.25	95.86	96.11	1,827,694	-0.03(-0.03%)
Aug 02, 2012	96.28	96.36	96.08	96.13	195,621	-0.04(-0.05%)
Aug 01, 2012	96.35	96.41	96.11	96.18	243,055	+0.03(+0.03%)
Jul 31, 2012	96.16	96.26	96.10	96.15	296,088	+0.11(+0.12%)
Jul 30, 2012	95.95	96.05	95.92	96.03	195,022	+0.07(+0.07%)
Jul 27, 2012	96.02	96.04	95.83	95.96	140,146	-0.07(-0.07%)
Jul 26, 2012	96.03	96.07	95.99	96.03	95,339	+0.02(+0.02%)
Jul 25, 2012	96.07	96.08	95.94	96.02	156,666	+0.01(+0.01%)
Jul 24, 2012	95.86	96.03	95.83	96.01	145,390	+0.07(+0.07%)
Jul 23, 2012	95.91	96.02	95.90	95.94	171,834	-0.10(-0.11%)
Jul 20, 2012	95.88	96.04	95.88	96.04	152,214	+0.22(+0.23%)
Jul 19, 2012	95.84	96.03	95.83	95.83	375,487	+0.03(+0.04%)
Jul 18, 2012	95.72	95.82	95.64	95.79	392,390	+0.16(+0.16%)
Jul 17, 2012	95.72	95.72	95.56	95.63	108,981	+0.11(+0.12%)
Jul 16, 2012	95.53	95.69	95.50	95.52	252,251	+0.08(+0.08%)
Jul 13, 2012	95.46	95.46	95.34	95.44	174,545	+0.05(+0.05%)
Jul 12, 2012	95.49	95.49	95.30	95.39	193,057	-0.02(-0.02%)
Jul 11, 2012	95.40	95.42	95.27	95.41	304,426	+0.09(+0.09%)
Jul 10, 2012	95.15	95.33	95.06	95.32	768,478	+0.23(+0.24%)
Jul 09, 2012	95.10	95.10	95.00	95.10	1,553,464	+0.14(+0.15%)
Jul 06, 2012	94.90	95.14	94.90	94.96	347,853	+0.03(+0.03%)
Jul 05, 2012	94.93	94.93	94.80	94.93	222,898	+0.15(+0.15%)
Jul 03, 2012	94.93	94.93	94.78	94.78	183,791	+0.04(+0.04%)
Jul 02, 2012	94.77	94.97	94.71	94.75	1,224,023	+0.01(+0.01%)
Jun 29, 2012	94.57	94.74	94.52	94.74	271,172	+0.19(+0.20%)
Jun 28, 2012	94.47	94.63	94.47	94.55	163,915	+0.07(+0.07%)
Jun 27, 2012	94.56	94.57	94.38	94.48	176,625	+0.07(+0.07%)
Jun 26, 2012	94.49	94.50	94.36	94.41	144,713	-0.08(-0.08%)
Jun 25, 2012	94.53	94.55	94.39	94.49	382,703	+0.09(+0.09%)
Jun 22, 2012	94.37	94.48	94.33	94.40	192,548	+0.06(+0.06%)
Jun 21, 2012	94.42	94.50	94.33	94.34	138,330	-0.02(-0.02%)
Jun 20, 2012	94.35	94.54	94.29	94.36	169,941	-0.11(-0.12%)
Jun 19, 2012	94.42	94.47	94.11	94.47	186,001	+0.10(+0.11%)
Jun 18, 2012	94.37	94.37	94.24	94.37	132,479	-0.09(-0.09%)
Jun 15, 2012	94.37	94.46	94.22	94.45	200,647	+0.29(+0.30%)
Jun 14, 2012	94.15	94.17	94.04	94.17	110,776	+0.04(+0.05%)
Jun 13, 2012	94.04	94.18	93.97	94.12	142,439	+0.16(+0.17%)
Jun 12, 2012	94.06	94.11	93.91	93.97	150,202	-0.10(-0.10%)
Jun 11, 2012	94.10	94.21	94.00	94.06	413,326	+0.07(+0.07%)
Jun 08, 2012	94.31	94.32	93.96	93.99	286,196	-0.11(-0.12%)
Jun 07, 2012	94.14	94.17	93.98	94.11	268,826	+0.18(+0.19%)
Jun 06, 2012	94.14	94.23	93.92	93.92	442,756	-0.16(-0.18%)
Jun 05, 2012	94.04	94.20	94.04	94.09	168,337	-0.08(-0.08%)
Jun 04, 2012	94.34	94.34	94.04	94.17	408,345	-0.21(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.