Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	57.18	58.11	56.16	57.36	319,919	+0.69(+1.21%)
Aug 30, 2012	56.66	56.84	55.51	56.67	433,900	-0.10(-0.17%)
Aug 29, 2012	57.45	57.63	56.74	56.77	377,197	-0.64(-1.11%)
Aug 27, 2012	57.57	57.70	56.99	57.41	315,067	+0.11(+0.19%)
Aug 24, 2012	57.14	57.61	56.92	57.30	511,749	-0.08(-0.13%)
Aug 23, 2012	59.83	59.94	57.28	57.38	860,665	-2.45(-4.09%)
Aug 22, 2012	60.74	61.05	59.81	59.83	272,307	-1.25(-2.05%)
Aug 21, 2012	61.07	61.61	60.64	61.08	504,229	+0.11(+0.17%)
Aug 20, 2012	61.01	61.39	60.55	60.98	447,503	-0.04(-0.06%)
Aug 17, 2012	60.95	61.31	60.64	61.01	479,080	+0.17(+0.29%)
Aug 16, 2012	60.89	61.42	60.61	60.84	210,198	-0.13(-0.22%)
Aug 15, 2012	60.19	61.32	60.19	60.98	369,824	+0.62(+1.02%)
Aug 14, 2012	60.43	60.91	60.11	60.36	253,999	+0.07(+0.11%)
Aug 13, 2012	60.47	60.50	59.54	60.29	185,922	-0.27(-0.45%)
Aug 10, 2012	60.65	61.00	59.95	60.56	290,030	-0.44(-0.73%)
Aug 09, 2012	60.72	61.31	60.26	61.00	510,452	+0.31(+0.51%)
Aug 08, 2012	60.21	60.90	59.93	60.70	202,685	+0.11(+0.18%)
Aug 07, 2012	59.08	60.74	59.08	60.59	238,217	+1.54(+2.61%)
Aug 06, 2012	60.04	60.22	59.03	59.05	263,576	-0.71(-1.19%)
Aug 03, 2012	59.92	60.63	59.57	59.76	341,304	+1.46(+2.50%)
Aug 02, 2012	57.60	59.27	57.45	58.30	385,342	+0.15(+0.27%)
Aug 01, 2012	60.47	60.67	58.01	58.15	659,507	-2.16(-3.58%)
Jul 31, 2012	59.76	60.78	59.25	60.31	505,876	+0.50(+0.84%)
Jul 30, 2012	58.31	60.01	58.18	59.81	704,828	+1.67(+2.87%)
Jul 27, 2012	58.39	58.50	56.05	58.14	1,094,623	-0.16(-0.28%)
Jul 26, 2012	58.19	58.78	57.21	58.30	630,688	+1.31(+2.30%)
Jul 25, 2012	56.91	57.58	55.53	56.99	404,678	+0.72(+1.29%)
Jul 24, 2012	57.77	57.77	55.77	56.27	546,340	-1.19(-2.06%)
Jul 23, 2012	56.91	57.60	56.33	57.45	238,916	-0.72(-1.24%)
Jul 20, 2012	58.22	58.78	57.92	58.18	322,453	-0.64(-1.08%)
Jul 19, 2012	58.27	58.81	57.87	58.81	353,165	+0.71(+1.23%)
Jul 18, 2012	56.71	58.66	56.71	58.10	441,191	+1.21(+2.12%)
Jul 17, 2012	56.80	57.18	55.85	56.90	453,526	+0.26(+0.46%)
Jul 16, 2012	56.25	56.74	55.94	56.64	479,199	+0.12(+0.20%)
Jul 13, 2012	55.31	56.72	55.31	56.52	926,768	+1.49(+2.72%)
Jul 12, 2012	55.47	55.73	54.88	55.02	556,637	-0.68(-1.23%)
Jul 11, 2012	56.62	56.96	55.46	55.71	548,087	-0.91(-1.60%)
Jul 10, 2012	57.02	58.16	56.16	56.62	823,612	-0.13(-0.22%)
Jul 09, 2012	55.28	56.92	55.12	56.74	661,047	+1.43(+2.58%)
Jul 06, 2012	54.64	55.38	54.47	55.31	421,834	-0.04(-0.07%)
Jul 05, 2012	55.34	55.94	55.23	55.35	381,643	-0.30(-0.54%)
Jul 03, 2012	54.13	55.81	54.09	55.65	358,424	+1.45(+2.67%)
Jul 02, 2012	54.67	54.97	53.73	54.20	545,534	-0.07(-0.12%)
Jun 29, 2012	54.23	55.50	53.96	54.27	625,091	+1.67(+3.17%)
Jun 28, 2012	52.41	52.69	51.56	52.60	524,906	-0.40(-0.75%)
Jun 27, 2012	53.06	53.77	52.48	53.00	650,588	-0.23(-0.43%)
Jun 26, 2012	52.71	53.34	52.47	53.23	652,191	+0.79(+1.51%)
Jun 25, 2012	53.07	53.54	52.38	52.44	602,625	-1.38(-2.56%)
Jun 22, 2012	54.40	54.40	53.29	53.82	3,974,035	-0.57(-1.05%)
Jun 21, 2012	55.78	55.94	54.22	54.39	736,668	-1.49(-2.66%)
Jun 20, 2012	55.35	56.15	55.28	55.87	675,036	+0.51(+0.92%)
Jun 19, 2012	54.98	55.64	54.74	55.36	759,937	+0.67(+1.22%)
Jun 18, 2012	53.04	54.86	52.86	54.70	789,852	+1.48(+2.77%)
Jun 15, 2012	55.48	55.91	52.73	53.22	2,196,816	-1.97(-3.57%)
Jun 14, 2012	56.12	56.48	54.75	55.19	952,985	-0.99(-1.77%)
Jun 13, 2012	57.59	57.59	55.91	56.18	749,319	-1.47(-2.54%)
Jun 12, 2012	57.41	57.87	57.18	57.65	785,082	+0.58(+1.01%)
Jun 11, 2012	58.48	58.52	57.03	57.07	813,760	-0.68(-1.17%)
Jun 08, 2012	56.57	57.74	56.40	57.74	967,778	+1.00(+1.77%)
Jun 07, 2012	56.52	57.19	55.99	56.74	3,651,290	-1.44(-2.47%)
Jun 06, 2012	56.56	58.35	56.53	58.18	460,908	+2.08(+3.71%)
Jun 05, 2012	54.56	56.28	54.46	56.09	407,879	+1.07(+1.95%)
Jun 04, 2012	55.16	55.62	54.24	55.02	223,192	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.