Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	30.43	30.45	30.03	30.06	95,650	+0.22(+0.73%)
Aug 30, 2012	30.06	30.12	29.74	29.84	121,071	-0.00(-0.01%)
Aug 29, 2012	29.84	29.96	29.73	29.84	90,182	+0.30(+1.02%)
Aug 27, 2012	29.58	29.64	29.49	29.54	108,529	-0.15(-0.49%)
Aug 24, 2012	29.67	29.83	29.59	29.69	141,849	+0.10(+0.35%)
Aug 23, 2012	29.56	29.78	29.48	29.59	625,730	-0.13(-0.42%)
Aug 22, 2012	29.55	29.81	29.49	29.71	78,134	-0.38(-1.27%)
Aug 21, 2012	30.28	30.31	30.06	30.09	88,105	+0.20(+0.66%)
Aug 20, 2012	29.81	29.97	29.81	29.90	64,820	+0.13(+0.42%)
Aug 17, 2012	29.90	29.90	29.52	29.77	209,816	-0.14(-0.46%)
Aug 16, 2012	29.90	30.01	29.79	29.91	64,698	-0.24(-0.81%)
Aug 15, 2012	30.10	30.23	30.05	30.15	89,389	-0.23(-0.74%)
Aug 14, 2012	30.37	30.50	30.34	30.38	56,752	+0.16(+0.54%)
Aug 13, 2012	30.14	30.30	30.10	30.21	51,342	+0.23(+0.78%)
Aug 10, 2012	29.65	30.03	29.61	29.98	77,990	+0.07(+0.22%)
Aug 09, 2012	29.91	30.10	29.81	29.91	63,867	-0.21(-0.71%)
Aug 08, 2012	29.95	30.19	29.92	30.13	47,020	-0.16(-0.51%)
Aug 07, 2012	30.32	30.43	30.25	30.28	53,956	+0.00(+0.00%)
Aug 06, 2012	30.32	30.50	30.27	30.28	96,462	+0.08(+0.26%)
Aug 03, 2012	29.84	30.20	29.79	30.20	842,032	+0.74(+2.52%)
Aug 02, 2012	29.12	29.67	29.06	29.46	164,976	-0.61(-2.03%)
Aug 01, 2012	30.51	30.61	30.05	30.07	111,186	-0.10(-0.32%)
Jul 31, 2012	30.37	30.64	30.15	30.17	168,696	-0.39(-1.26%)
Jul 30, 2012	30.45	30.62	30.27	30.55	121,451	-0.24(-0.79%)
Jul 27, 2012	30.46	30.93	30.43	30.80	102,595	+0.23(+0.77%)
Jul 26, 2012	30.50	30.69	30.42	30.56	178,645	+1.01(+3.43%)
Jul 25, 2012	29.61	29.66	29.32	29.55	116,179	+0.47(+1.63%)
Jul 24, 2012	29.15	29.18	28.87	29.07	91,096	-0.02(-0.06%)
Jul 23, 2012	28.79	29.12	28.73	29.09	127,609	-0.87(-2.89%)
Jul 20, 2012	30.10	30.18	29.92	29.96	144,855	-0.12(-0.40%)
Jul 19, 2012	29.96	30.14	29.81	30.08	110,401	+0.13(+0.45%)
Jul 18, 2012	29.55	29.95	29.54	29.95	129,001	+0.31(+1.06%)
Jul 17, 2012	29.53	29.72	29.23	29.63	63,980	+0.26(+0.90%)
Jul 16, 2012	29.15	29.49	29.09	29.37	62,067	+0.07(+0.24%)
Jul 13, 2012	28.99	29.35	28.99	29.30	44,730	+0.52(+1.79%)
Jul 12, 2012	28.60	28.88	28.48	28.78	127,303	-0.55(-1.88%)
Jul 11, 2012	29.35	29.49	29.17	29.33	67,401	+0.29(+1.00%)
Jul 10, 2012	29.21	29.23	28.96	29.05	73,160	+0.05(+0.19%)
Jul 09, 2012	29.12	29.15	28.92	28.99	123,796	+0.13(+0.44%)
Jul 06, 2012	29.13	29.15	28.78	28.86	274,143	-0.43(-1.46%)
Jul 05, 2012	29.21	29.37	29.16	29.29	77,157	-0.41(-1.37%)
Jul 03, 2012	29.58	29.70	29.42	29.70	44,308	-0.03(-0.08%)
Jul 02, 2012	29.61	29.72	29.42	29.72	78,774	+0.16(+0.54%)
Jun 29, 2012	29.65	29.86	29.51	29.56	154,258	+0.87(+3.02%)
Jun 28, 2012	28.56	28.70	28.30	28.70	97,283	+0.08(+0.26%)
Jun 27, 2012	28.45	28.72	28.35	28.62	135,354	-0.23(-0.78%)
Jun 26, 2012	28.72	28.89	28.63	28.85	52,015	+0.26(+0.89%)
Jun 25, 2012	28.56	28.70	28.37	28.59	128,093	-0.46(-1.57%)
Jun 22, 2012	28.86	29.12	28.84	29.05	98,632	+0.51(+1.78%)
Jun 21, 2012	28.80	28.98	28.54	28.54	137,561	-0.09(-0.31%)
Jun 20, 2012	28.79	28.84	28.52	28.63	137,857	-0.26(-0.88%)
Jun 19, 2012	28.67	29.09	28.66	28.89	111,380	+0.65(+2.30%)
Jun 18, 2012	28.19	28.42	28.09	28.24	105,064	+0.38(+1.35%)
Jun 15, 2012	27.77	27.90	27.63	27.86	96,870	-0.34(-1.20%)
Jun 14, 2012	27.97	28.21	27.90	28.20	69,696	+0.36(+1.31%)
Jun 13, 2012	27.63	27.96	27.55	27.83	278,161	+0.31(+1.11%)
Jun 12, 2012	27.42	27.55	27.10	27.53	166,256	+0.36(+1.33%)
Jun 11, 2012	27.63	27.64	27.14	27.17	115,465	-0.39(-1.41%)
Jun 08, 2012	27.18	27.56	27.17	27.56	82,826	+0.29(+1.08%)
Jun 07, 2012	27.53	27.60	27.22	27.27	97,388	-0.15(-0.55%)
Jun 06, 2012	26.72	27.42	26.71	27.42	104,618	+0.51(+1.88%)
Jun 05, 2012	26.63	26.91	26.62	26.91	213,513	-0.23(-0.85%)
Jun 04, 2012	27.02	27.14	26.93	27.14	133,473	-0.33(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.