Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	28.27	28.52	28.03	28.21	135,403	+0.14(+0.49%)
Aug 30, 2012	28.07	28.30	27.97	28.08	197,162	-0.23(-0.83%)
Aug 29, 2012	27.99	28.34	27.93	28.31	171,918	+0.61(+2.19%)
Aug 27, 2012	27.53	27.75	27.39	27.70	126,817	+0.26(+0.95%)
Aug 24, 2012	27.33	27.61	27.10	27.44	180,371	-0.01(-0.03%)
Aug 23, 2012	27.99	27.99	27.30	27.45	203,723	-0.57(-2.04%)
Aug 22, 2012	27.91	28.33	27.68	28.02	157,464	+0.03(+0.12%)
Aug 21, 2012	28.00	28.18	27.47	27.99	338,898	+0.00(+0.00%)
Aug 20, 2012	28.24	28.33	27.88	27.99	190,323	-0.27(-0.95%)
Aug 17, 2012	28.45	28.80	28.14	28.26	155,862	-0.27(-0.94%)
Aug 16, 2012	27.49	28.66	27.34	28.53	298,292	+1.03(+3.75%)
Aug 15, 2012	27.35	27.59	27.31	27.50	216,249	+0.23(+0.83%)
Aug 14, 2012	27.69	27.69	27.18	27.27	204,957	-0.25(-0.91%)
Aug 13, 2012	28.70	28.70	26.91	27.52	301,758	-1.27(-4.42%)
Aug 10, 2012	28.57	29.08	28.31	28.79	214,835	+0.21(+0.73%)
Aug 09, 2012	28.44	28.79	28.37	28.59	122,396	+0.11(+0.40%)
Aug 08, 2012	28.31	28.55	28.31	28.47	145,005	+0.09(+0.31%)
Aug 07, 2012	28.47	28.87	28.10	28.39	271,049	+0.03(+0.12%)
Aug 06, 2012	28.11	28.89	28.02	28.35	373,822	+0.22(+0.80%)
Aug 03, 2012	26.61	28.27	26.36	28.13	378,700	+1.90(+7.24%)
Aug 02, 2012	25.80	26.27	25.37	26.23	181,274	+0.33(+1.27%)
Aug 01, 2012	26.12	26.42	25.90	25.90	262,354	-0.19(-0.73%)
Jul 31, 2012	26.56	26.81	26.06	26.09	152,789	-0.55(-2.07%)
Jul 30, 2012	26.99	27.17	26.57	26.64	342,748	-0.41(-1.53%)
Jul 27, 2012	27.20	27.29	26.91	27.06	330,483	+0.03(+0.13%)
Jul 26, 2012	26.58	27.07	26.11	27.02	495,380	+0.82(+3.13%)
Jul 25, 2012	25.05	26.38	23.99	26.20	325,168	+1.51(+6.12%)
Jul 24, 2012	24.92	24.97	24.34	24.69	206,013	-0.22(-0.90%)
Jul 23, 2012	24.85	25.15	24.54	24.92	219,337	-0.30(-1.20%)
Jul 20, 2012	25.71	25.73	24.84	25.22	389,655	-0.76(-2.92%)
Jul 19, 2012	26.92	26.92	25.65	25.98	444,352	+0.69(+2.73%)
Jul 18, 2012	24.92	25.35	24.86	25.29	127,225	+0.35(+1.42%)
Jul 17, 2012	25.01	25.16	24.64	24.93	94,852	+0.07(+0.28%)
Jul 16, 2012	25.13	25.16	24.81	24.86	97,519	-0.30(-1.20%)
Jul 13, 2012	24.60	25.37	24.58	25.17	168,264	+0.54(+2.21%)
Jul 12, 2012	24.30	24.67	24.11	24.62	257,035	+0.23(+0.96%)
Jul 11, 2012	24.14	24.46	24.12	24.39	252,000	+0.22(+0.89%)
Jul 10, 2012	24.48	24.91	24.07	24.17	295,858	-0.10(-0.43%)
Jul 09, 2012	23.74	24.35	23.54	24.28	465,626	+0.61(+2.59%)
Jul 06, 2012	23.37	23.91	23.37	23.66	188,689	-0.02(-0.07%)
Jul 05, 2012	23.29	23.80	23.29	23.68	253,558	+0.28(+1.22%)
Jul 03, 2012	23.16	23.42	23.14	23.40	240,670	+0.19(+0.82%)
Jul 02, 2012	23.16	23.73	23.00	23.21	511,456	+0.21(+0.90%)
Jun 29, 2012	23.06	23.30	22.84	23.00	675,339	+0.36(+1.60%)
Jun 28, 2012	23.09	23.24	22.57	22.64	291,255	-0.53(-2.27%)
Jun 27, 2012	23.32	23.50	23.16	23.16	271,492	-0.08(-0.33%)
Jun 26, 2012	23.25	23.47	23.17	23.24	355,236	+0.08(+0.34%)
Jun 25, 2012	23.31	23.54	23.11	23.16	255,592	-0.43(-1.83%)
Jun 22, 2012	23.69	23.71	23.50	23.60	1,587,197	+0.16(+0.70%)
Jun 21, 2012	24.22	24.24	23.35	23.43	465,550	-0.85(-3.49%)
Jun 20, 2012	24.42	24.69	24.13	24.28	190,050	-0.22(-0.88%)
Jun 19, 2012	24.54	24.70	24.30	24.49	346,042	-0.03(-0.14%)
Jun 18, 2012	24.80	25.26	24.43	24.53	460,542	-0.43(-1.73%)
Jun 15, 2012	25.01	25.12	24.48	24.96	337,336	-0.08(-0.31%)
Jun 14, 2012	26.39	26.63	24.98	25.04	361,377	-1.41(-5.32%)
Jun 13, 2012	25.96	26.70	25.94	26.44	225,754	+0.37(+1.42%)
Jun 12, 2012	26.05	26.23	25.66	26.07	396,650	+0.07(+0.27%)
Jun 11, 2012	26.87	26.99	26.00	26.00	335,746	-0.70(-2.62%)
Jun 08, 2012	26.52	26.80	26.29	26.70	146,900	+0.15(+0.55%)
Jun 07, 2012	27.05	27.32	26.51	26.56	150,329	-0.21(-0.77%)
Jun 06, 2012	26.33	26.86	26.06	26.76	278,756	+0.55(+2.11%)
Jun 05, 2012	25.95	26.73	25.81	26.21	357,085	+0.03(+0.13%)
Jun 04, 2012	26.49	26.53	25.77	26.18	324,463	-0.28(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.