Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	113.45	113.87	112.70	113.34	189,268,720	+0.54(+0.48%)
Aug 30, 2012	113.62	113.17	112.56	112.80	120,203,056	-0.82(-0.72%)
Aug 29, 2012	113.63	113.93	113.31	113.62	81,451,528	-0.02(-0.02%)
Aug 27, 2012	113.93	114.08	113.49	113.65	85,583,776	+0.02(+0.02%)
Aug 24, 2012	112.66	113.88	112.59	113.62	123,897,032	+0.68(+0.60%)
Aug 23, 2012	113.59	113.60	112.76	112.94	138,740,912	-0.93(-0.81%)
Aug 22, 2012	113.53	114.06	113.27	113.87	165,611,488	+0.05(+0.04%)
Aug 21, 2012	114.45	114.89	113.58	113.82	131,310,488	-0.34(-0.30%)
Aug 20, 2012	114.00	114.19	113.69	114.17	97,410,536	+0.01(+0.01%)
Aug 17, 2012	114.20	114.26	113.90	114.16	113,102,216	+0.15(+0.13%)
Aug 16, 2012	113.33	114.14	113.05	114.01	139,464,448	+0.83(+0.74%)
Aug 15, 2012	112.92	113.37	112.85	113.17	88,474,296	+0.13(+0.11%)
Aug 14, 2012	113.45	113.52	112.71	113.05	127,343,096	+0.02(+0.01%)
Aug 13, 2012	112.89	113.08	112.44	113.03	98,834,464	-0.06(-0.05%)
Aug 10, 2012	112.44	113.12	112.26	113.08	124,284,904	+0.18(+0.16%)
Aug 09, 2012	112.64	113.12	112.53	112.90	112,226,256	+0.10(+0.09%)
Aug 08, 2012	112.29	112.93	112.26	112.80	111,652,776	+0.14(+0.12%)
Aug 07, 2012	112.56	113.15	112.44	112.67	136,307,568	+0.56(+0.50%)
Aug 06, 2012	112.19	112.55	112.06	112.11	107,460,656	+0.22(+0.19%)
Aug 03, 2012	111.25	112.12	109.75	111.89	196,560,240	+2.18(+1.98%)
Aug 02, 2012	109.64	110.46	108.86	109.71	248,416,208	-0.76(-0.69%)
Aug 01, 2012	111.37	111.39	110.32	110.48	172,138,000	-0.10(-0.09%)
Jul 31, 2012	111.20	111.50	110.57	110.57	150,106,992	-0.78(-0.70%)
Jul 30, 2012	111.22	111.88	111.02	111.35	132,938,080	+0.00(+0.00%)
Jul 27, 2012	109.91	111.66	109.31	111.35	294,879,488	+2.01(+1.84%)
Jul 26, 2012	109.11	109.57	108.61	109.34	194,675,456	+1.77(+1.65%)
Jul 25, 2012	107.76	108.04	106.99	107.56	160,731,728	+0.03(+0.03%)
Jul 24, 2012	108.55	108.60	106.81	107.53	215,510,048	-0.94(-0.86%)
Jul 23, 2012	107.97	109.51	107.47	108.47	180,674,544	-1.11(-1.01%)
Jul 20, 2012	109.96	110.13	109.46	109.58	177,977,760	-1.01(-0.92%)
Jul 19, 2012	110.52	110.95	110.17	110.59	161,605,824	+0.29(+0.26%)
Jul 18, 2012	109.23	110.52	109.17	110.30	141,075,840	+0.81(+0.74%)
Jul 17, 2012	109.17	109.71	108.03	109.49	172,618,400	+0.75(+0.69%)
Jul 16, 2012	108.75	109.06	108.32	108.74	121,329,600	-0.26(-0.24%)
Jul 13, 2012	107.48	109.11	107.47	109.00	161,431,728	+1.80(+1.68%)
Jul 12, 2012	107.09	107.78	106.47	107.20	178,732,944	-0.52(-0.48%)
Jul 11, 2012	107.76	108.08	107.09	107.72	178,107,216	+0.02(+0.01%)
Jul 10, 2012	109.21	109.38	107.34	107.71	202,713,728	-0.95(-0.87%)
Jul 09, 2012	108.70	108.85	108.16	108.65	129,202,624	-0.14(-0.13%)
Jul 06, 2012	108.77	109.01	108.28	108.79	188,299,360	-1.04(-0.95%)
Jul 05, 2012	109.92	110.64	109.43	109.83	156,980,112	-0.50(-0.45%)
Jul 03, 2012	109.58	110.41	109.47	110.33	100,195,192	+0.72(+0.66%)
Jul 02, 2012	109.28	109.72	108.81	109.61	161,006,544	+0.33(+0.30%)
Jun 29, 2012	108.56	109.42	108.28	109.28	264,195,136	+2.66(+2.50%)
Jun 28, 2012	106.22	106.78	105.41	106.62	210,459,632	-0.31(-0.29%)
Jun 27, 2012	106.33	107.14	105.96	106.93	134,494,736	+0.96(+0.90%)
Jun 26, 2012	105.75	106.29	105.13	105.97	176,125,392	+0.53(+0.50%)
Jun 25, 2012	106.03	106.07	105.06	105.44	182,153,792	-1.72(-1.60%)
Jun 22, 2012	106.89	107.36	106.48	107.16	161,942,464	+0.82(+0.77%)
Jun 21, 2012	108.91	109.02	106.25	106.34	255,518,192	-2.44(-2.24%)
Jun 20, 2012	108.97	109.28	107.81	108.78	256,961,104	-0.18(-0.16%)
Jun 19, 2012	108.46	109.40	107.89	108.96	170,940,752	+1.04(+0.97%)
Jun 18, 2012	107.26	108.18	107.02	107.91	163,395,472	+0.21(+0.19%)
Jun 15, 2012	107.09	107.80	106.87	107.71	211,031,456	+1.09(+1.02%)
Jun 14, 2012	105.71	107.04	105.42	106.61	288,595,648	+1.12(+1.06%)
Jun 13, 2012	105.86	106.53	105.14	105.50	215,293,232	-0.68(-0.64%)
Jun 12, 2012	105.27	106.25	104.77	106.18	227,584,128	+1.20(+1.15%)
Jun 11, 2012	107.17	107.24	104.87	104.97	212,241,456	-1.35(-1.27%)
Jun 08, 2012	105.21	106.34	104.87	106.32	180,165,824	+0.84(+0.80%)
Jun 07, 2012	105.42	106.66	105.27	105.48	231,124,736	+0.06(+0.06%)
Jun 06, 2012	103.82	105.47	103.79	105.42	230,239,808	+2.32(+2.25%)
Jun 05, 2012	102.13	103.25	102.07	103.10	204,945,600	+0.78(+0.76%)
Jun 04, 2012	102.56	102.84	101.56	102.33	253,373,216	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.