Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 46.12 46.13 45.74 45.80 5,415,578 -0.05(-0.11%)
Aug 30, 2012 45.97 46.14 45.72 45.85 4,885,390 -0.07(-0.16%)
Aug 29, 2012 45.63 46.10 45.56 45.92 6,668,177 +0.64(+1.42%)
Aug 27, 2012 45.49 45.51 45.19 45.28 3,343,446 -0.24(-0.52%)
Aug 24, 2012 45.02 45.59 45.01 45.52 3,868,528 +0.50(+1.11%)
Aug 23, 2012 45.38 45.45 44.81 45.02 4,006,693 -0.49(-1.08%)
Aug 22, 2012 45.83 45.99 45.34 45.51 3,744,632 -0.32(-0.70%)
Aug 21, 2012 45.66 45.97 45.52 45.83 6,265,804 +0.35(+0.77%)
Aug 20, 2012 45.74 45.82 45.33 45.48 5,911,766 -0.36(-0.78%)
Aug 17, 2012 45.75 45.84 45.56 45.84 4,229,694 +0.16(+0.36%)
Aug 16, 2012 46.05 46.12 45.48 45.67 8,025,217 -0.42(-0.91%)
Aug 15, 2012 46.00 46.45 45.82 46.10 12,675,862 +0.80(+1.77%)
Aug 14, 2012 44.83 45.36 44.77 45.29 6,689,573 +0.62(+1.39%)
Aug 13, 2012 44.75 44.75 44.47 44.67 4,908,405 +0.02(+0.05%)
Aug 10, 2012 44.59 44.69 44.32 44.65 4,129,869 +0.11(+0.24%)
Aug 09, 2012 44.73 44.74 44.42 44.55 3,965,272 -0.18(-0.40%)
Aug 08, 2012 44.35 44.77 44.20 44.72 3,971,366 +0.21(+0.48%)
Aug 07, 2012 44.47 44.70 44.31 44.51 4,797,551 +0.18(+0.40%)
Aug 06, 2012 44.45 44.69 44.33 44.33 3,399,870 +0.02(+0.05%)
Aug 03, 2012 44.36 44.67 44.10 44.31 5,514,041 +0.28(+0.63%)
Aug 02, 2012 43.26 44.13 43.02 44.03 7,458,069 +0.96(+2.23%)
Aug 01, 2012 43.26 43.34 42.72 43.07 6,817,181 -0.02(-0.05%)
Jul 31, 2012 43.33 43.49 42.63 43.10 10,166,328 -0.99(-2.24%)
Jul 30, 2012 43.61 44.17 43.55 44.08 5,119,979 +0.37(+0.85%)
Jul 27, 2012 43.52 43.97 43.50 43.71 5,012,582 +0.33(+0.75%)
Jul 26, 2012 43.45 43.61 43.13 43.39 4,548,819 +0.50(+1.16%)
Jul 25, 2012 43.15 43.26 42.63 42.89 4,578,141 -0.14(-0.31%)
Jul 24, 2012 43.00 43.24 42.75 43.02 5,310,306 +0.08(+0.18%)
Jul 23, 2012 43.19 43.24 42.81 42.95 5,995,139 -0.66(-1.52%)
Jul 20, 2012 43.40 43.77 43.34 43.61 5,050,555 +0.09(+0.20%)
Jul 19, 2012 43.72 43.75 43.10 43.52 4,850,810 -0.10(-0.23%)
Jul 18, 2012 43.42 43.74 43.25 43.62 5,866,279 +0.09(+0.21%)
Jul 17, 2012 43.12 43.63 43.10 43.53 10,971,728 -0.17(-0.39%)
Jul 16, 2012 43.86 44.18 43.66 43.70 9,027,147 -0.32(-0.73%)
Jul 13, 2012 42.51 44.04 42.41 44.02 14,851,796 +1.47(+3.46%)
Jul 12, 2012 42.41 42.80 42.12 42.55 9,171,140 +0.06(+0.15%)
Jul 11, 2012 42.18 42.61 42.04 42.48 13,002,970 +0.40(+0.95%)
Jul 10, 2012 41.41 42.27 41.23 42.09 11,696,542 +0.85(+2.05%)
Jul 09, 2012 41.40 41.42 40.89 41.24 6,561,285 -0.02(-0.05%)
Jul 06, 2012 40.36 41.35 40.30 41.26 7,081,172 +0.65(+1.61%)
Jul 05, 2012 40.78 41.43 40.29 40.61 9,122,749 -0.45(-1.09%)
Jul 03, 2012 41.23 41.23 40.74 41.06 5,135,885 -0.35(-0.84%)
Jul 02, 2012 41.35 41.55 41.06 41.40 5,788,864 +0.06(+0.14%)
Jun 29, 2012 41.11 41.39 40.45 41.35 10,814,558 +0.52(+1.27%)
Jun 28, 2012 40.73 40.90 40.45 40.83 7,265,466 -0.07(-0.17%)
Jun 27, 2012 40.83 40.99 40.61 40.90 5,522,669 -0.05(-0.12%)
Jun 26, 2012 40.69 41.12 40.67 40.95 4,915,983 +0.28(+0.70%)
Jun 25, 2012 40.67 40.86 40.42 40.67 5,170,601 -0.23(-0.57%)
Jun 22, 2012 40.93 41.09 40.84 40.90 7,577,698 +0.11(+0.28%)
Jun 21, 2012 41.65 41.70 40.74 40.79 7,598,441 -0.78(-1.88%)
Jun 20, 2012 41.73 41.83 41.28 41.57 5,613,098 -0.14(-0.34%)
Jun 19, 2012 41.63 41.73 41.31 41.71 6,360,093 +0.16(+0.39%)
Jun 18, 2012 41.43 41.78 41.01 41.55 5,396,040 -0.02(-0.05%)
Jun 15, 2012 41.87 41.92 41.38 41.57 8,469,126 -0.04(-0.09%)
Jun 14, 2012 41.37 41.87 41.31 41.60 6,027,936 +0.36(+0.86%)
Jun 13, 2012 41.36 41.67 41.08 41.25 6,659,394 -0.08(-0.19%)
Jun 12, 2012 41.71 41.85 41.16 41.33 7,817,022 -0.38(-0.92%)
Jun 11, 2012 42.18 42.21 41.64 41.71 7,420,621 -0.36(-0.84%)
Jun 08, 2012 40.67 42.10 40.67 42.07 9,045,490 +1.34(+3.28%)
Jun 07, 2012 41.21 41.21 40.69 40.73 7,833,538 -0.13(-0.31%)
Jun 06, 2012 40.94 41.07 40.69 40.86 9,359,578 +0.13(+0.31%)
Jun 05, 2012 40.45 40.86 40.45 40.73 5,622,100 -0.18(-0.43%)
Jun 04, 2012 40.69 41.07 40.49 40.91 8,655,904 +0.26(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.