Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	32.77	32.93	32.40	32.57	14,219	+0.26(+0.80%)
Aug 30, 2012	32.35	32.47	32.00	32.31	24,396	-1.24(-3.70%)
Aug 29, 2012	33.35	33.55	33.22	33.55	24,773	+0.65(+1.98%)
Aug 27, 2012	32.90	33.10	32.90	32.90	12,039	+0.22(+0.67%)
Aug 24, 2012	32.29	33.01	32.21	32.68	90,147	-0.70(-2.10%)
Aug 23, 2012	33.40	33.66	33.23	33.38	26,793	-0.32(-0.96%)
Aug 22, 2012	33.31	33.87	33.18	33.70	54,850	+0.29(+0.87%)
Aug 21, 2012	33.44	33.70	33.33	33.41	18,873	+0.16(+0.48%)
Aug 20, 2012	33.14	33.26	32.91	33.25	38,866	+0.00(+0.00%)
Aug 17, 2012	33.03	33.29	32.95	33.25	19,185	+0.40(+1.22%)
Aug 16, 2012	32.83	33.13	32.73	32.85	14,323	+0.09(+0.27%)
Aug 15, 2012	32.69	32.95	32.69	32.76	11,223	-0.29(-0.88%)
Aug 14, 2012	33.15	33.29	32.96	33.05	27,778	+0.14(+0.43%)
Aug 13, 2012	33.02	33.23	32.72	32.91	17,140	-0.42(-1.26%)
Aug 11, 2012	32.86	33.33	32.68	33.33	87,908	+0.00(+0.00%)
Aug 10, 2012	32.86	33.33	32.68	33.33	87,908	+0.24(+0.73%)
Aug 09, 2012	32.96	33.31	32.90	33.09	11,205	+0.24(+0.73%)
Aug 08, 2012	32.90	33.04	32.70	32.85	20,767	-0.55(-1.65%)
Aug 07, 2012	33.42	33.60	33.35	33.40	54,890	+0.61(+1.86%)
Aug 06, 2012	32.98	33.05	32.74	32.79	25,013	+0.29(+0.90%)
Aug 03, 2012	32.03	32.66	31.96	32.50	38,715	+1.42(+4.57%)
Aug 02, 2012	31.11	31.58	30.55	31.08	26,276	-0.47(-1.49%)
Aug 01, 2012	31.74	31.99	31.50	31.55	21,972	-0.30(-0.94%)
Jul 31, 2012	31.91	32.12	31.72	31.85	22,319	+0.43(+1.38%)
Jul 30, 2012	31.27	31.61	31.24	31.42	10,785	+0.04(+0.12%)
Jul 27, 2012	30.10	31.50	30.10	31.38	50,494	+1.02(+3.36%)
Jul 26, 2012	30.27	30.59	30.15	30.36	39,149	-1.39(-4.38%)
Jul 25, 2012	31.49	31.75	31.12	31.75	32,411	+1.22(+4.00%)
Jul 24, 2012	31.05	31.05	30.19	30.53	18,547	-0.70(-2.24%)
Jul 23, 2012	30.94	31.33	30.89	31.23	23,012	-0.83(-2.59%)
Jul 20, 2012	32.15	32.15	31.57	32.06	22,109	-0.57(-1.75%)
Jul 19, 2012	32.21	32.65	32.20	32.63	28,755	+0.33(+1.02%)
Jul 18, 2012	31.94	32.44	31.82	32.30	23,473	+0.08(+0.25%)
Jul 17, 2012	32.42	32.42	31.73	32.22	16,450	+0.10(+0.31%)
Jul 16, 2012	32.01	32.29	31.85	32.12	33,811	-0.45(-1.38%)
Jul 14, 2012	31.68	32.59	31.68	32.57	44,972	+0.00(+0.00%)
Jul 13, 2012	31.68	32.59	31.68	32.57	44,972	+1.23(+3.92%)
Jul 12, 2012	30.98	31.39	30.75	31.34	39,827	+0.43(+1.39%)
Jul 11, 2012	30.72	31.01	30.53	30.91	18,533	-0.09(-0.29%)
Jul 10, 2012	31.29	31.42	30.89	31.00	12,049	+0.19(+0.62%)
Jul 09, 2012	30.70	30.93	30.54	30.81	40,898	-0.08(-0.26%)
Jul 06, 2012	31.06	31.06	30.67	30.89	35,946	-0.84(-2.65%)
Jul 05, 2012	31.40	31.80	31.35	31.73	38,047	+1.86(+6.23%)
Jul 03, 2012	29.61	29.90	29.61	29.87	33,327	+0.02(+0.07%)
Jul 02, 2012	29.63	29.85	29.55	29.85	28,603	-0.33(-1.10%)
Jun 30, 2012	29.77	30.18	29.77	30.18	39,778	+0.11(+0.37%)
Jun 29, 2012	29.77	30.18	29.77	30.07	39,954	+1.74(+6.14%)
Jun 28, 2012	27.95	28.39	27.90	28.33	23,317	+0.07(+0.25%)
Jun 27, 2012	27.84	28.31	27.81	28.26	24,479	-0.01(-0.04%)
Jun 26, 2012	27.99	28.35	27.82	28.27	36,058	+0.00(+0.00%)
Jun 25, 2012	28.57	28.57	28.10	28.27	45,687	-0.85(-2.92%)
Jun 22, 2012	29.33	29.38	28.71	29.12	36,837	+0.08(+0.28%)
Jun 21, 2012	30.00	30.14	29.03	29.04	29,196	-1.13(-3.75%)
Jun 20, 2012	30.29	30.55	29.95	30.17	18,209	+0.09(+0.30%)
Jun 19, 2012	30.04	30.30	29.50	30.08	18,635	+0.75(+2.56%)
Jun 18, 2012	29.55	29.62	29.29	29.33	29,925	-0.31(-1.05%)
Jun 15, 2012	29.36	29.70	29.23	29.64	22,062	+0.69(+2.38%)
Jun 14, 2012	28.68	29.16	28.67	28.95	20,841	-0.09(-0.31%)
Jun 13, 2012	28.86	29.40	28.81	29.04	19,155	-0.76(-2.55%)
Jun 12, 2012	29.47	29.80	29.19	29.80	41,457	+0.41(+1.40%)
Jun 11, 2012	30.22	30.25	29.38	29.39	25,297	-0.08(-0.27%)
Jun 08, 2012	28.89	29.58	28.86	29.47	14,714	-0.26(-0.87%)
Jun 07, 2012	30.47	30.53	29.73	29.73	26,045	+0.14(+0.47%)
Jun 06, 2012	28.75	29.65	28.69	29.59	19,817	+0.93(+3.24%)
Jun 05, 2012	28.20	28.71	28.07	28.66	33,597	+0.13(+0.46%)
Jun 04, 2012	28.72	28.76	28.31	28.53	52,626	-0.48(-1.65%)
Jun 02, 2012	29.06	29.27	28.85	29.01	77,173	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.