Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.20	29.40	29.10	29.36	2,745,614	+0.10(+0.34%)
Sep 27, 2012	29.20	29.31	29.04	29.26	2,169,522	+0.12(+0.41%)
Sep 26, 2012	29.26	29.41	29.02	29.14	3,350,853	-0.12(-0.41%)
Sep 25, 2012	29.31	29.54	29.26	29.26	4,474,599	-0.02(-0.07%)
Sep 24, 2012	28.98	29.33	28.89	29.28	3,255,095	+0.22(+0.76%)
Sep 21, 2012	29.00	29.12	28.92	29.06	4,096,114	+0.19(+0.66%)
Sep 20, 2012	28.79	28.95	28.74	28.87	2,932,294	-0.12(-0.41%)
Sep 19, 2012	28.93	29.05	28.88	28.99	2,603,691	+0.01(+0.03%)
Sep 18, 2012	28.91	29.05	28.88	28.98	2,597,745	-0.01(-0.03%)
Sep 17, 2012	28.78	28.99	28.70	28.99	7,458,525	+0.19(+0.66%)
Sep 14, 2012	28.83	29.10	28.69	28.80	2,917,074	-0.01(-0.03%)
Sep 13, 2012	28.50	28.86	28.35	28.81	3,801,555	+0.32(+1.12%)
Sep 12, 2012	28.77	28.80	28.46	28.49	3,411,283	-0.17(-0.59%)
Sep 11, 2012	28.78	28.97	28.60	28.66	2,795,246	-0.07(-0.24%)
Sep 10, 2012	29.21	29.21	28.71	28.73	3,245,436	-0.23(-0.79%)
Sep 07, 2012	28.70	28.98	28.65	28.96	2,877,681	+0.34(+1.19%)
Sep 06, 2012	28.48	28.68	28.45	28.62	3,297,251	+0.32(+1.13%)
Sep 05, 2012	28.57	28.63	28.29	28.30	3,008,726	-0.17(-0.60%)
Sep 04, 2012	28.27	28.49	28.14	28.47	2,806,455	+0.21(+0.74%)
Aug 31, 2012	28.34	28.41	28.02	28.26	3,371,341	-0.26(-0.91%)
Aug 30, 2012	28.51	28.62	28.48	28.52	1,820,808	-0.09(-0.31%)
Aug 29, 2012	28.81	28.82	28.57	28.61	2,255,228	-0.23(-0.80%)
Aug 27, 2012	28.85	28.97	28.81	28.84	1,672,356	-0.02(-0.07%)
Aug 24, 2012	28.82	28.90	28.70	28.86	2,143,164	+0.02(+0.07%)
Aug 23, 2012	29.05	29.05	28.77	28.84	2,573,744	-0.21(-0.72%)
Aug 22, 2012	29.12	29.18	28.95	29.05	2,603,048	-0.13(-0.45%)
Aug 21, 2012	29.32	29.39	29.08	29.18	1,726,887	-0.14(-0.48%)
Aug 20, 2012	29.16	29.32	29.16	29.32	1,561,408	+0.14(+0.48%)
Aug 17, 2012	29.42	29.44	29.04	29.18	2,538,066	-0.16(-0.55%)
Aug 16, 2012	29.42	29.58	29.24	29.34	2,328,125	-0.09(-0.31%)
Aug 15, 2012	29.48	29.60	29.33	29.43	2,195,652	-0.01(-0.03%)
Aug 14, 2012	29.26	29.53	29.18	29.44	2,636,331	+0.23(+0.79%)
Aug 13, 2012	29.15	29.29	29.02	29.21	1,978,205	-0.08(-0.27%)
Aug 10, 2012	28.89	29.34	28.85	29.29	3,224,011	+0.33(+1.14%)
Aug 09, 2012	28.93	29.20	28.86	28.96	2,391,048	-0.05(-0.17%)
Aug 08, 2012	29.54	29.54	28.97	29.01	3,208,921	-0.71(-2.39%)
Aug 07, 2012	29.96	30.02	29.68	29.72	3,128,831	-0.07(-0.23%)
Aug 06, 2012	29.77	29.97	29.71	29.79	2,210,083	+0.08(+0.27%)
Aug 03, 2012	29.70	29.88	29.45	29.71	3,948,490	+0.13(+0.44%)
Aug 02, 2012	28.91	29.92	28.58	29.58	4,443,349	-0.97(-3.18%)
Aug 01, 2012	30.83	30.98	30.41	30.55	7,364,483	-0.14(-0.46%)
Jul 31, 2012	30.84	31.00	30.63	30.69	2,406,739	-0.15(-0.49%)
Jul 30, 2012	30.66	30.97	30.61	30.84	2,713,750	+0.22(+0.72%)
Jul 27, 2012	30.37	30.70	30.21	30.62	2,699,976	+0.40(+1.32%)
Jul 26, 2012	30.02	30.27	29.91	30.22	2,039,137	+0.53(+1.79%)
Jul 25, 2012	29.77	29.82	29.57	29.69	2,219,632	+0.04(+0.13%)
Jul 24, 2012	30.10	30.26	29.44	29.65	2,670,442	-0.43(-1.43%)
Jul 23, 2012	30.21	30.23	29.77	30.08	3,252,367	-0.33(-1.09%)
Jul 20, 2012	30.14	30.42	30.00	30.41	3,364,259	+0.03(+0.10%)
Jul 19, 2012	30.30	30.41	30.16	30.38	2,138,247	+0.07(+0.23%)
Jul 18, 2012	29.83	30.36	29.83	30.31	2,854,670	+0.34(+1.13%)
Jul 17, 2012	29.93	30.00	29.63	29.97	3,792,572	+0.06(+0.20%)
Jul 16, 2012	29.54	29.96	29.50	29.91	2,847,182	+0.26(+0.88%)
Jul 13, 2012	29.34	29.69	29.28	29.65	2,836,166	+0.39(+1.33%)
Jul 12, 2012	28.94	29.34	28.88	29.26	2,920,225	+0.10(+0.34%)
Jul 11, 2012	28.90	29.23	28.89	29.16	2,477,567	+0.21(+0.73%)
Jul 10, 2012	29.09	29.23	28.83	28.95	3,691,993	-0.05(-0.17%)
Jul 09, 2012	29.07	29.10	28.85	29.00	2,384,072	-0.13(-0.45%)
Jul 06, 2012	28.95	29.17	28.80	29.13	2,700,333	-0.04(-0.14%)
Jul 05, 2012	29.02	29.30	28.80	29.17	3,683,302	+0.02(+0.07%)
Jul 03, 2012	29.19	29.34	28.99	29.15	2,204,168	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.