Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.97	23.09	22.65	22.75	884,495	-0.37(-1.60%)
Sep 27, 2012	23.23	23.39	23.09	23.12	987,981	+0.09(+0.39%)
Sep 26, 2012	23.03	23.27	22.85	23.03	604,193	+0.00(+0.00%)
Sep 25, 2012	24.11	24.13	23.02	23.03	929,281	-0.87(-3.64%)
Sep 24, 2012	23.30	24.07	23.30	23.90	1,334,339	+0.33(+1.40%)
Sep 21, 2012	23.97	24.00	23.39	23.57	1,551,214	-0.17(-0.72%)
Sep 20, 2012	23.63	23.88	23.27	23.74	769,000	-0.17(-0.71%)
Sep 19, 2012	23.44	24.05	23.29	23.91	915,711	+0.52(+2.22%)
Sep 18, 2012	23.33	23.52	23.18	23.39	602,377	+0.00(+0.00%)
Sep 17, 2012	23.88	23.89	23.24	23.39	589,397	-0.50(-2.09%)
Sep 14, 2012	23.00	23.94	23.00	23.89	984,384	+0.99(+4.32%)
Sep 13, 2012	22.23	22.97	22.06	22.90	949,928	+0.65(+2.92%)
Sep 12, 2012	22.13	22.43	22.09	22.25	764,041	+0.21(+0.95%)
Sep 11, 2012	21.90	22.22	21.87	22.04	431,881	+0.19(+0.87%)
Sep 10, 2012	22.01	22.18	21.81	21.85	806,179	-0.19(-0.86%)
Sep 07, 2012	21.67	22.06	21.57	22.04	920,262	+0.53(+2.46%)
Sep 06, 2012	21.13	21.76	21.13	21.51	1,002,310	+0.58(+2.77%)
Sep 05, 2012	21.20	21.27	20.81	20.93	1,015,201	-0.18(-0.85%)
Sep 04, 2012	21.38	21.38	21.02	21.11	1,132,302	-0.27(-1.26%)
Aug 31, 2012	21.47	21.69	21.25	21.38	877,981	+0.09(+0.42%)
Aug 30, 2012	21.86	21.93	21.29	21.29	807,426	-0.74(-3.36%)
Aug 29, 2012	21.82	22.12	21.82	22.03	500,206	+0.17(+0.78%)
Aug 27, 2012	22.00	22.16	21.72	21.86	470,961	-0.08(-0.36%)
Aug 24, 2012	21.72	22.12	21.60	21.94	554,006	+0.16(+0.73%)
Aug 23, 2012	22.17	22.33	21.75	21.78	524,021	-0.43(-1.94%)
Aug 22, 2012	22.25	22.57	21.97	22.21	502,279	-0.08(-0.36%)
Aug 21, 2012	22.34	22.81	22.25	22.29	555,014	+0.07(+0.32%)
Aug 20, 2012	22.49	22.66	22.15	22.22	535,187	-0.30(-1.33%)
Aug 17, 2012	22.30	22.55	22.24	22.52	503,955	+0.30(+1.35%)
Aug 16, 2012	21.95	22.38	21.88	22.22	477,191	+0.27(+1.23%)
Aug 15, 2012	21.77	22.04	21.73	21.95	359,531	+0.19(+0.87%)
Aug 14, 2012	21.98	22.01	21.56	21.76	483,733	-0.09(-0.41%)
Aug 13, 2012	22.10	22.36	21.73	21.85	437,550	-0.34(-1.53%)
Aug 10, 2012	22.10	22.29	21.92	22.19	401,057	-0.03(-0.14%)
Aug 09, 2012	22.19	22.59	22.14	22.22	606,221	-0.01(-0.04%)
Aug 08, 2012	22.14	22.54	22.04	22.23	565,177	-0.01(-0.04%)
Aug 07, 2012	21.76	22.40	21.75	22.24	583,866	+0.61(+2.82%)
Aug 06, 2012	21.20	21.87	21.20	21.63	681,628	+0.52(+2.46%)
Aug 03, 2012	21.06	21.35	20.86	21.11	685,885	+0.55(+2.68%)
Aug 02, 2012	21.27	21.42	20.42	20.56	1,483,787	-1.22(-5.60%)
Aug 01, 2012	21.81	22.05	21.65	21.78	690,094	+0.10(+0.46%)
Jul 31, 2012	22.05	22.25	21.63	21.68	574,481	-0.53(-2.39%)
Jul 30, 2012	22.24	22.47	22.11	22.21	606,818	-0.14(-0.63%)
Jul 27, 2012	21.88	22.51	21.82	22.35	1,038,431	+0.77(+3.57%)
Jul 26, 2012	21.46	21.75	21.34	21.58	600,589	+0.58(+2.76%)
Jul 25, 2012	21.30	21.42	20.93	21.00	667,779	-0.14(-0.66%)
Jul 24, 2012	21.34	21.49	20.96	21.14	882,720	-0.17(-0.80%)
Jul 23, 2012	21.03	21.37	21.03	21.31	556,531	-0.18(-0.84%)
Jul 20, 2012	21.80	21.89	21.46	21.49	598,328	-0.46(-2.10%)
Jul 19, 2012	21.96	22.18	21.81	21.95	618,092	+0.02(+0.09%)
Jul 18, 2012	22.01	22.32	21.82	21.93	678,856	-0.18(-0.81%)
Jul 17, 2012	22.34	22.43	21.80	22.11	761,824	-0.05(-0.23%)
Jul 16, 2012	22.27	22.33	21.85	22.16	670,547	-0.17(-0.76%)
Jul 13, 2012	21.46	22.39	21.43	22.33	907,323	+0.90(+4.20%)
Jul 12, 2012	21.41	21.60	21.07	21.43	852,405	-0.20(-0.92%)
Jul 11, 2012	20.91	21.74	20.90	21.63	1,060,875	+0.71(+3.39%)
Jul 10, 2012	21.46	21.60	20.81	20.92	782,464	-0.40(-1.88%)
Jul 09, 2012	21.20	21.59	21.00	21.32	946,618	+0.00(+0.00%)
Jul 06, 2012	21.09	21.36	21.09	21.32	567,172	-0.08(-0.37%)
Jul 05, 2012	22.18	22.22	21.35	21.40	1,001,331	-0.88(-3.95%)
Jul 03, 2012	21.51	22.29	21.44	22.28	569,854	+0.75(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.