Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.987	2.987	2.945	2.956	2,411,073	-0.02(-0.75%)
Sep 27, 2012	2.995	2.998	2.967	2.978	3,644,324	-0.01(-0.37%)
Sep 26, 2012	2.962	3.001	2.956	2.990	3,883,974	+0.05(+1.71%)
Sep 25, 2012	2.981	3.009	2.939	2.939	46,833,216	-0.15(-4.95%)
Sep 24, 2012	3.123	3.140	3.084	3.093	1,531,690	-0.04(-1.25%)
Sep 21, 2012	3.171	3.171	3.129	3.132	1,873,612	-0.02(-0.62%)
Sep 20, 2012	3.115	3.157	3.107	3.151	1,249,417	+0.03(+0.89%)
Sep 19, 2012	3.126	3.132	3.084	3.123	1,343,613	-0.01(-0.18%)
Sep 18, 2012	3.109	3.173	3.109	3.129	3,258,131	+0.02(+0.63%)
Sep 17, 2012	3.082	3.115	3.077	3.109	1,918,023	+0.03(+0.88%)
Sep 14, 2012	3.050	3.088	3.031	3.082	1,805,131	+0.05(+1.61%)
Sep 13, 2012	3.001	3.044	2.976	3.033	2,244,082	+0.04(+1.45%)
Sep 12, 2012	2.990	3.003	2.973	2.990	1,576,559	+0.00(+0.00%)
Sep 11, 2012	2.995	2.998	2.963	2.990	1,831,323	+0.00(+0.09%)
Sep 10, 2012	2.976	2.995	2.971	2.987	1,296,139	+0.01(+0.27%)
Sep 07, 2012	2.954	2.982	2.954	2.979	1,367,265	+0.02(+0.64%)
Sep 06, 2012	2.952	2.963	2.900	2.960	2,246,036	+0.03(+1.11%)
Sep 05, 2012	2.976	2.976	2.919	2.927	1,225,838	-0.03(-1.10%)
Sep 04, 2012	2.949	2.971	2.919	2.960	1,271,382	+0.01(+0.28%)
Aug 31, 2012	2.984	2.984	2.927	2.952	766,813	-0.00(-0.09%)
Aug 30, 2012	2.944	2.982	2.935	2.954	1,227,699	+0.01(+0.18%)
Aug 29, 2012	2.952	2.976	2.946	2.949	1,306,268	+0.02(+0.56%)
Aug 27, 2012	2.922	2.941	2.906	2.933	826,912	+0.02(+0.84%)
Aug 24, 2012	2.884	2.925	2.867	2.908	1,096,603	+0.01(+0.28%)
Aug 23, 2012	2.903	2.914	2.876	2.900	1,142,593	-0.02(-0.74%)
Aug 22, 2012	2.922	2.938	2.887	2.922	1,088,575	-0.02(-0.56%)
Aug 21, 2012	2.952	2.979	2.933	2.938	865,569	-0.02(-0.55%)
Aug 20, 2012	2.968	2.968	2.922	2.954	806,570	-0.01(-0.37%)
Aug 17, 2012	2.952	2.979	2.949	2.965	794,057	+0.00(+0.00%)
Aug 16, 2012	2.944	2.982	2.914	2.965	980,455	+0.02(+0.83%)
Aug 15, 2012	2.900	2.963	2.876	2.941	1,309,311	+0.04(+1.50%)
Aug 14, 2012	2.908	2.952	2.889	2.897	883,259	-0.01(-0.19%)
Aug 13, 2012	2.930	2.930	2.897	2.903	1,025,337	-0.03(-0.93%)
Aug 10, 2012	2.933	2.944	2.870	2.930	1,430,602	-0.00(-0.09%)
Aug 09, 2012	2.848	2.965	2.829	2.933	2,781,356	+0.07(+2.57%)
Aug 08, 2012	2.919	2.946	2.859	2.859	764,488	-0.08(-2.68%)
Aug 07, 2012	2.906	2.946	2.897	2.938	1,365,896	+0.04(+1.31%)
Aug 06, 2012	2.867	2.906	2.859	2.900	1,101,850	+0.03(+0.95%)
Aug 03, 2012	2.848	2.903	2.848	2.873	859,201	+0.04(+1.54%)
Aug 02, 2012	2.832	2.854	2.827	2.829	858,182	-0.01(-0.29%)
Aug 01, 2012	2.854	2.897	2.838	2.838	1,011,566	+0.00(+0.00%)
Jul 31, 2012	2.873	2.900	2.835	2.838	1,290,105	-0.04(-1.42%)
Jul 30, 2012	2.908	2.922	2.876	2.878	735,003	-0.03(-0.94%)
Jul 27, 2012	2.892	2.930	2.873	2.906	1,642,640	+0.02(+0.66%)
Jul 26, 2012	2.908	2.916	2.870	2.887	984,955	+0.01(+0.28%)
Jul 25, 2012	2.914	2.925	2.873	2.878	1,048,321	-0.02(-0.66%)
Jul 24, 2012	2.824	2.922	2.824	2.897	2,237,342	+0.08(+2.90%)
Jul 23, 2012	2.857	2.876	2.816	2.816	942,107	-0.08(-2.72%)
Jul 20, 2012	2.876	2.911	2.870	2.895	657,685	-0.01(-0.28%)
Jul 19, 2012	2.933	2.938	2.873	2.903	1,115,348	-0.03(-0.93%)
Jul 18, 2012	2.911	2.930	2.906	2.930	858,811	+0.02(+0.65%)
Jul 17, 2012	2.919	2.930	2.870	2.911	724,105	+0.01(+0.47%)
Jul 16, 2012	2.892	2.916	2.870	2.897	583,572	-0.01(-0.28%)
Jul 13, 2012	2.846	2.911	2.846	2.906	746,095	+0.06(+2.10%)
Jul 12, 2012	2.840	2.862	2.824	2.846	998,623	-0.02(-0.76%)
Jul 11, 2012	2.840	2.881	2.824	2.867	1,098,939	+0.02(+0.76%)
Jul 10, 2012	2.859	2.881	2.835	2.846	1,004,182	-0.01(-0.38%)
Jul 09, 2012	2.865	2.887	2.843	2.857	747,722	-0.01(-0.28%)
Jul 06, 2012	2.859	2.892	2.854	2.865	706,423	-0.02(-0.75%)
Jul 05, 2012	2.900	2.908	2.870	2.887	713,575	-0.01(-0.38%)
Jul 03, 2012	2.887	2.900	2.843	2.897	903,601	+0.04(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.