Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.85	27.32	26.74	27.24	1,684,535	+0.36(+1.35%)
Sep 27, 2012	26.76	26.90	26.63	26.87	1,112,400	+0.25(+0.92%)
Sep 26, 2012	26.98	27.09	26.56	26.63	1,279,034	-0.16(-0.59%)
Sep 25, 2012	27.15	27.19	26.76	26.78	1,358,387	-0.41(-1.50%)
Sep 24, 2012	27.11	27.42	27.00	27.19	1,268,935	+0.06(+0.24%)
Sep 21, 2012	27.35	27.53	27.08	27.12	1,404,354	-0.14(-0.50%)
Sep 20, 2012	27.39	27.47	27.05	27.26	1,468,140	-0.14(-0.52%)
Sep 19, 2012	27.12	27.47	26.80	27.40	1,358,391	-0.20(-0.71%)
Sep 18, 2012	27.88	28.00	27.55	27.60	1,049,809	-0.20(-0.73%)
Sep 17, 2012	27.76	28.05	27.64	27.80	2,537,547	-0.71(-2.50%)
Sep 14, 2012	27.95	28.53	27.82	28.52	2,410,180	+0.64(+2.28%)
Sep 13, 2012	27.76	27.97	27.50	27.88	1,420,752	+0.15(+0.54%)
Sep 12, 2012	27.61	27.82	27.39	27.73	2,281,306	+0.21(+0.78%)
Sep 11, 2012	27.17	27.54	26.80	27.52	1,809,778	+0.51(+1.88%)
Sep 10, 2012	26.77	27.13	26.64	27.01	1,701,499	+0.15(+0.56%)
Sep 07, 2012	27.18	27.47	26.83	26.86	1,204,312	-0.22(-0.82%)
Sep 06, 2012	26.64	27.22	26.64	27.08	1,608,959	+0.59(+2.21%)
Sep 05, 2012	26.48	26.58	26.23	26.50	1,110,578	-0.05(-0.19%)
Sep 04, 2012	26.75	26.78	26.28	26.55	1,769,459	-0.22(-0.83%)
Aug 31, 2012	26.87	27.03	26.67	26.77	1,051,103	+0.08(+0.29%)
Aug 30, 2012	26.73	26.83	26.42	26.69	1,652,214	-0.07(-0.27%)
Aug 29, 2012	26.71	26.93	26.59	26.76	1,692,506	-0.12(-0.45%)
Aug 27, 2012	26.89	27.12	26.80	26.88	1,493,995	+0.13(+0.48%)
Aug 24, 2012	26.45	26.75	26.38	26.75	2,134,803	+0.14(+0.54%)
Aug 23, 2012	26.87	26.93	26.50	26.61	1,309,536	-0.33(-1.22%)
Aug 22, 2012	27.15	27.15	26.85	26.94	871,116	-0.17(-0.64%)
Aug 21, 2012	27.33	27.35	27.00	27.11	1,056,972	-0.09(-0.33%)
Aug 20, 2012	27.34	27.34	26.95	27.20	1,654,368	-0.09(-0.31%)
Aug 17, 2012	27.33	27.55	27.10	27.29	1,506,835	+0.00(+0.00%)
Aug 16, 2012	26.96	27.34	26.88	27.29	1,957,052	+0.37(+1.38%)
Aug 15, 2012	26.84	27.12	26.78	26.92	1,524,194	+0.06(+0.21%)
Aug 14, 2012	26.95	27.10	26.75	26.86	1,126,525	+0.04(+0.16%)
Aug 13, 2012	26.96	27.04	26.55	26.82	1,391,234	+0.01(+0.05%)
Aug 10, 2012	26.68	26.83	26.10	26.80	1,614,776	+0.14(+0.51%)
Aug 09, 2012	26.45	27.34	26.35	26.67	2,312,573	+0.24(+0.89%)
Aug 08, 2012	26.28	26.45	26.12	26.43	1,449,131	+0.17(+0.65%)
Aug 07, 2012	26.24	26.40	26.08	26.26	1,834,544	+0.24(+0.93%)
Aug 06, 2012	25.85	26.14	25.76	26.02	2,055,958	+0.28(+1.08%)
Aug 03, 2012	25.63	25.91	25.41	25.74	1,701,446	+0.51(+2.01%)
Aug 02, 2012	25.44	25.49	24.98	25.23	1,870,984	-0.23(-0.90%)
Aug 01, 2012	25.80	25.81	25.44	25.46	1,612,080	-0.10(-0.39%)
Jul 31, 2012	26.05	26.10	25.51	25.56	1,642,985	-0.35(-1.35%)
Jul 30, 2012	25.65	25.95	25.40	25.91	2,254,864	+0.04(+0.14%)
Jul 27, 2012	25.34	25.95	25.30	25.88	2,839,906	+0.66(+2.63%)
Jul 26, 2012	25.05	25.27	24.80	25.21	1,949,334	+0.44(+1.79%)
Jul 25, 2012	25.06	25.11	24.67	24.77	2,211,261	-0.18(-0.72%)
Jul 24, 2012	25.25	25.55	24.78	24.95	3,071,508	-0.16(-0.65%)
Jul 23, 2012	24.98	26.02	24.78	25.11	9,849,718	+0.96(+3.99%)
Jul 20, 2012	23.95	24.33	23.79	24.15	6,551,168	+0.09(+0.36%)
Jul 19, 2012	23.91	24.18	23.72	24.06	4,556,844	+0.32(+1.35%)
Jul 18, 2012	23.66	24.03	23.57	23.74	2,118,018	+0.01(+0.03%)
Jul 17, 2012	23.55	24.10	23.29	23.74	3,892,102	+0.65(+2.83%)
Jul 16, 2012	23.43	23.51	23.04	23.08	1,887,686	-0.40(-1.72%)
Jul 13, 2012	23.39	23.56	23.14	23.49	3,097,449	+0.02(+0.09%)
Jul 12, 2012	23.75	23.84	23.42	23.46	2,136,909	-0.43(-1.79%)
Jul 11, 2012	24.11	24.17	23.61	23.89	1,542,442	-0.13(-0.53%)
Jul 10, 2012	24.38	24.38	23.74	24.02	1,869,491	-0.23(-0.94%)
Jul 09, 2012	24.40	24.56	23.99	24.25	1,658,286	-0.14(-0.56%)
Jul 06, 2012	24.43	24.43	23.99	24.38	1,282,072	-0.14(-0.58%)
Jul 05, 2012	24.23	24.61	24.12	24.53	1,572,597	+0.36(+1.51%)
Jul 03, 2012	24.36	24.48	23.94	24.16	1,201,393	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.