Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.23	40.75	39.86	39.87	55,046	-0.64(-1.59%)
Sep 27, 2012	41.05	41.05	40.10	40.51	105,360	-0.14(-0.34%)
Sep 26, 2012	40.81	41.29	40.02	40.65	97,518	+0.25(+0.62%)
Sep 25, 2012	41.81	42.04	40.29	40.39	66,670	-1.26(-3.03%)
Sep 24, 2012	40.88	42.01	40.33	41.66	65,302	+0.27(+0.65%)
Sep 21, 2012	42.06	42.11	41.13	41.39	232,075	-0.05(-0.11%)
Sep 20, 2012	40.88	41.88	40.27	41.43	59,847	-0.21(-0.51%)
Sep 19, 2012	41.96	41.96	41.30	41.65	57,457	-0.21(-0.49%)
Sep 18, 2012	42.09	42.35	41.46	41.85	131,820	-0.50(-1.17%)
Sep 17, 2012	43.76	43.76	42.17	42.35	113,874	-1.61(-3.65%)
Sep 14, 2012	43.53	44.35	43.04	43.96	126,064	+0.90(+2.10%)
Sep 13, 2012	41.40	44.06	41.21	43.05	159,795	+1.60(+3.85%)
Sep 12, 2012	41.52	41.72	40.63	41.46	99,784	+0.38(+0.93%)
Sep 11, 2012	40.50	41.43	40.39	41.07	112,609	+0.50(+1.24%)
Sep 10, 2012	39.08	40.76	39.08	40.57	167,908	+1.38(+3.53%)
Sep 07, 2012	37.10	39.47	36.48	39.19	68,049	+2.42(+6.59%)
Sep 06, 2012	36.07	36.95	35.73	36.76	190,199	+1.02(+2.84%)
Sep 05, 2012	36.27	36.43	35.63	35.75	98,858	-0.80(-2.20%)
Sep 04, 2012	37.27	37.29	36.05	36.55	134,942	-0.72(-1.93%)
Aug 31, 2012	37.22	37.51	36.72	37.27	65,532	+0.51(+1.39%)
Aug 30, 2012	36.70	36.89	35.98	36.76	72,502	-0.26(-0.70%)
Aug 29, 2012	37.29	37.41	36.38	37.02	74,241	-1.36(-3.55%)
Aug 27, 2012	39.19	39.53	38.23	38.38	98,040	-0.71(-1.81%)
Aug 24, 2012	39.12	39.53	38.43	39.09	86,779	+0.01(+0.02%)
Aug 23, 2012	39.34	39.38	38.58	39.08	123,768	-0.27(-0.68%)
Aug 22, 2012	39.03	39.66	39.03	39.34	152,585	-0.05(-0.12%)
Aug 21, 2012	38.73	40.03	38.41	39.39	93,775	+0.96(+2.50%)
Aug 20, 2012	39.06	39.27	38.16	38.43	126,681	-0.62(-1.58%)
Aug 17, 2012	37.37	39.24	37.29	39.05	145,173	+1.76(+4.71%)
Aug 16, 2012	36.19	37.68	35.33	37.29	113,283	+1.09(+3.01%)
Aug 15, 2012	35.20	36.20	34.90	36.20	72,804	+0.83(+2.35%)
Aug 14, 2012	35.35	35.49	34.64	35.37	125,055	+0.17(+0.50%)
Aug 13, 2012	35.64	36.10	34.63	35.20	114,399	-0.44(-1.24%)
Aug 10, 2012	35.61	35.82	34.83	35.64	72,810	+0.02(+0.06%)
Aug 09, 2012	35.36	36.00	34.88	35.61	87,299	+0.30(+0.84%)
Aug 08, 2012	34.82	36.08	34.69	35.32	127,265	+0.49(+1.40%)
Aug 07, 2012	35.30	35.42	34.77	34.83	143,666	-0.20(-0.56%)
Aug 06, 2012	35.76	35.76	34.89	35.03	221,014	-0.68(-1.90%)
Aug 03, 2012	35.16	36.97	34.28	35.71	203,093	-1.03(-2.80%)
Aug 02, 2012	36.10	37.67	36.02	36.73	80,022	+0.10(+0.27%)
Aug 01, 2012	37.02	37.28	36.14	36.63	76,168	-0.04(-0.10%)
Jul 31, 2012	37.68	37.97	36.54	36.67	78,492	+0.05(+0.15%)
Jul 30, 2012	37.14	37.14	36.27	36.62	46,751	-0.59(-1.59%)
Jul 27, 2012	35.57	37.59	35.46	37.21	78,208	+1.83(+5.16%)
Jul 26, 2012	36.12	36.98	35.37	35.39	105,710	-0.04(-0.11%)
Jul 25, 2012	36.90	36.90	35.32	35.42	108,106	-0.96(-2.64%)
Jul 24, 2012	37.44	37.61	35.97	36.38	55,679	-0.77(-2.07%)
Jul 23, 2012	37.21	37.50	36.92	37.15	73,095	-1.19(-3.12%)
Jul 20, 2012	39.59	39.59	38.23	38.35	79,367	-1.65(-4.13%)
Jul 19, 2012	39.96	40.38	39.43	40.00	85,045	+0.28(+0.71%)
Jul 18, 2012	39.01	40.04	38.72	39.72	36,616	+0.63(+1.62%)
Jul 17, 2012	40.26	40.26	38.85	39.09	68,052	-0.88(-2.19%)
Jul 16, 2012	40.03	40.49	39.75	39.96	75,235	-0.39(-0.96%)
Jul 13, 2012	38.80	40.44	38.80	40.35	126,482	+1.67(+4.31%)
Jul 12, 2012	37.93	39.18	37.23	38.68	71,735	+0.22(+0.57%)
Jul 11, 2012	37.45	38.69	37.29	38.46	71,316	+1.00(+2.66%)
Jul 10, 2012	38.40	39.63	36.86	37.46	167,082	-0.91(-2.38%)
Jul 09, 2012	40.32	40.81	38.05	38.38	180,659	-0.12(-0.32%)
Jul 06, 2012	39.13	39.17	38.21	38.50	41,771	-1.15(-2.90%)
Jul 05, 2012	40.12	40.73	39.62	39.65	69,741	-0.71(-1.75%)
Jul 03, 2012	38.60	40.61	38.60	40.36	53,670	+1.67(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.