Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.80	16.80	16.67	16.68	1,188,137	-0.01(-0.07%)
Sep 27, 2012	16.71	16.74	16.64	16.69	938,294	+0.03(+0.20%)
Sep 26, 2012	16.91	16.91	16.62	16.66	503,413	-0.03(-0.16%)
Sep 25, 2012	16.80	16.80	16.67	16.69	388,516	-0.05(-0.29%)
Sep 24, 2012	16.79	16.79	16.71	16.74	260,842	+0.00(+0.00%)
Sep 21, 2012	16.82	16.82	16.72	16.74	295,218	-0.02(-0.13%)
Sep 20, 2012	16.82	16.86	16.70	16.76	660,341	-0.02(-0.13%)
Sep 19, 2012	16.75	16.80	16.75	16.78	206,452	+0.03(+0.16%)
Sep 18, 2012	16.82	16.84	16.72	16.75	255,439	-0.01(-0.03%)
Sep 17, 2012	16.91	16.91	16.74	16.76	256,315	+0.02(+0.10%)
Sep 14, 2012	16.76	16.76	16.70	16.74	689,701	+0.02(+0.13%)
Sep 13, 2012	16.71	16.73	16.68	16.72	641,194	+0.04(+0.26%)
Sep 12, 2012	16.69	16.69	16.64	16.68	460,799	+0.05(+0.30%)
Sep 11, 2012	16.62	16.64	16.60	16.63	571,076	+0.03(+0.18%)
Sep 10, 2012	16.62	16.62	16.55	16.60	480,389	+0.04(+0.22%)
Sep 07, 2012	16.58	16.58	16.55	16.56	284,983	+0.01(+0.07%)
Sep 06, 2012	16.55	16.56	16.53	16.55	296,906	+0.04(+0.23%)
Sep 05, 2012	16.55	16.55	16.50	16.51	272,212	+0.01(+0.03%)
Sep 04, 2012	16.59	16.59	16.48	16.51	309,885	-0.09(-0.53%)
Aug 31, 2012	16.67	16.67	16.56	16.59	239,372	+0.02(+0.10%)
Aug 30, 2012	16.57	16.58	16.57	16.58	214,861	-0.01(-0.07%)
Aug 29, 2012	16.56	16.59	16.56	16.59	384,708	-0.00(-0.02%)
Aug 27, 2012	16.65	16.65	16.57	16.59	156,959	+0.02(+0.12%)
Aug 24, 2012	16.57	16.59	16.53	16.57	217,636	+0.04(+0.23%)
Aug 23, 2012	16.56	16.56	16.51	16.53	373,692	+0.00(+0.00%)
Aug 22, 2012	16.57	16.57	16.51	16.53	241,126	-0.00(-0.01%)
Aug 21, 2012	16.53	16.55	16.52	16.54	518,766	+0.00(+0.01%)
Aug 20, 2012	16.50	16.55	16.48	16.53	384,135	+0.01(+0.07%)
Aug 17, 2012	16.52	16.53	16.51	16.52	175,229	+0.00(+0.03%)
Aug 16, 2012	16.53	16.54	16.50	16.52	455,335	+0.00(+0.00%)
Aug 15, 2012	16.56	16.56	16.51	16.52	339,022	-0.01(-0.07%)
Aug 14, 2012	16.55	16.55	16.51	16.53	420,144	+0.01(+0.07%)
Aug 13, 2012	16.55	16.55	16.48	16.52	154,855	+0.01(+0.03%)
Aug 10, 2012	16.55	16.55	16.47	16.51	172,357	-0.01(-0.07%)
Aug 09, 2012	16.55	16.55	16.51	16.52	205,378	+0.01(+0.03%)
Aug 08, 2012	16.58	16.58	16.46	16.52	201,942	+0.01(+0.03%)
Aug 07, 2012	16.52	16.54	16.50	16.51	333,966	+0.01(+0.03%)
Aug 06, 2012	16.52	16.55	16.48	16.51	265,135	+0.01(+0.03%)
Aug 03, 2012	16.54	16.54	16.48	16.50	140,771	+0.04(+0.27%)
Aug 02, 2012	16.50	16.50	16.42	16.46	286,815	-0.02(-0.13%)
Aug 01, 2012	16.55	16.55	16.46	16.48	317,784	-0.05(-0.33%)
Jul 31, 2012	16.52	16.54	16.50	16.53	383,230	+0.03(+0.17%)
Jul 30, 2012	16.48	16.52	16.48	16.51	2,377,389	+0.04(+0.23%)
Jul 27, 2012	16.48	16.50	16.45	16.47	282,731	+0.01(+0.03%)
Jul 26, 2012	16.49	16.49	16.42	16.46	314,936	+0.05(+0.33%)
Jul 25, 2012	16.41	16.44	16.37	16.41	239,476	+0.00(+0.00%)
Jul 24, 2012	16.45	16.45	16.38	16.41	282,410	-0.04(-0.23%)
Jul 23, 2012	16.46	16.46	16.33	16.45	233,661	-0.02(-0.10%)
Jul 20, 2012	16.50	16.50	16.41	16.46	169,078	-0.03(-0.20%)
Jul 19, 2012	16.51	16.51	16.47	16.50	265,039	+0.03(+0.17%)
Jul 18, 2012	16.45	16.47	16.44	16.47	373,000	+0.01(+0.03%)
Jul 17, 2012	16.40	16.47	16.40	16.46	214,202	+0.05(+0.30%)
Jul 16, 2012	16.41	16.41	16.38	16.41	144,623	+0.02(+0.10%)
Jul 13, 2012	16.44	16.44	16.36	16.40	342,880	+0.02(+0.13%)
Jul 12, 2012	16.44	16.44	16.35	16.38	237,677	-0.05(-0.30%)
Jul 11, 2012	16.44	16.44	16.36	16.42	195,984	+0.02(+0.13%)
Jul 10, 2012	16.44	16.44	16.37	16.40	150,904	-0.04(-0.23%)
Jul 09, 2012	16.41	16.44	16.39	16.44	122,240	+0.00(+0.00%)
Jul 06, 2012	16.47	16.47	16.35	16.44	97,241	+0.01(+0.04%)
Jul 05, 2012	16.58	16.58	16.41	16.43	108,631	-0.01(-0.04%)
Jul 03, 2012	16.44	16.45	16.43	16.44	80,079	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.