Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	98.45	98.62	97.11	97.48	8,812	-1.29(-1.31%)
Nov 29, 2012	98.52	98.91	98.50	98.77	4,838	+0.83(+0.85%)
Nov 28, 2012	96.59	97.94	96.50	97.94	24,992	-0.88(-0.89%)
Nov 27, 2012	98.93	99.16	98.82	98.82	7,935	-0.37(-0.37%)
Nov 26, 2012	99.28	99.28	99.02	99.19	6,579	-0.14(-0.14%)
Nov 23, 2012	97.95	99.41	97.95	99.33	22,964	+1.76(+1.80%)
Nov 21, 2012	97.06	97.59	96.96	97.57	13,149	+0.35(+0.36%)
Nov 20, 2012	97.40	97.40	96.88	97.22	4,560	-0.13(-0.13%)
Nov 19, 2012	97.20	97.54	96.96	97.35	11,013	+1.71(+1.79%)
Nov 16, 2012	95.75	96.10	95.44	95.64	12,096	-0.46(-0.48%)
Nov 15, 2012	96.70	96.70	95.44	96.10	8,793	-0.62(-0.64%)
Nov 14, 2012	96.78	97.16	96.34	96.72	10,394	+0.33(+0.35%)
Nov 13, 2012	95.92	96.92	95.88	96.39	6,605	+0.22(+0.22%)
Nov 12, 2012	96.56	96.69	96.01	96.17	4,089	-0.35(-0.36%)
Nov 09, 2012	96.66	96.96	96.40	96.52	12,629	+0.16(+0.17%)
Nov 08, 2012	95.12	96.42	95.12	96.36	24,995	+1.09(+1.14%)
Nov 07, 2012	95.51	95.53	94.44	95.27	8,186	-0.25(-0.26%)
Nov 06, 2012	93.86	95.76	93.73	95.52	12,213	+2.01(+2.15%)
Nov 05, 2012	93.24	93.54	93.22	93.51	7,116	+0.45(+0.48%)
Nov 02, 2012	94.76	94.76	92.88	93.06	12,769	-2.65(-2.76%)
Nov 01, 2012	96.25	96.25	95.71	95.71	7,321	-0.14(-0.15%)
Oct 31, 2012	95.61	96.29	95.61	95.85	11,290	+0.60(+0.63%)
Oct 26, 2012	95.50	95.25	95.25	95.25	5,900	-0.27(-0.28%)
Oct 25, 2012	95.57	95.65	95.27	95.52	4,721	+0.91(+0.96%)
Oct 24, 2012	95.20	95.20	94.49	94.61	11,265	-0.14(-0.15%)
Oct 23, 2012	95.30	95.34	94.62	94.75	16,732	-1.31(-1.36%)
Oct 19, 2012	97.21	97.21	95.76	96.06	11,223	-1.49(-1.53%)
Oct 18, 2012	97.78	98.08	97.50	97.55	16,139	-0.82(-0.83%)
Oct 17, 2012	97.98	98.54	97.98	98.37	7,632	+0.53(+0.54%)
Oct 16, 2012	97.61	97.92	97.49	97.84	9,429	+0.52(+0.54%)
Oct 15, 2012	98.06	98.06	96.85	97.32	10,201	-1.51(-1.53%)
Oct 12, 2012	99.47	99.58	98.77	98.83	9,292	-1.04(-1.04%)
Oct 11, 2012	100.06	100.33	99.86	99.87	7,061	+0.13(+0.13%)
Oct 10, 2012	99.41	99.96	99.41	99.74	4,720	+0.03(+0.03%)
Oct 09, 2012	100.09	100.20	99.32	99.71	6,342	-0.57(-0.57%)
Oct 08, 2012	99.98	100.41	99.95	100.28	10,410	-0.60(-0.59%)
Oct 05, 2012	101.55	101.68	100.60	100.88	11,575	-1.03(-1.01%)
Oct 04, 2012	101.40	102.05	101.32	101.91	12,309	+1.06(+1.06%)
Oct 03, 2012	100.94	101.16	100.76	100.85	7,586	+0.10(+0.10%)
Oct 02, 2012	101.01	101.16	100.58	100.75	7,728	-0.07(-0.07%)
Oct 01, 2012	101.16	101.71	100.71	100.82	12,449	+0.44(+0.44%)
Sep 28, 2012	100.66	100.90	100.08	100.38	4,771	-0.28(-0.28%)
Sep 27, 2012	99.81	100.90	99.70	100.66	21,984	+1.66(+1.68%)
Sep 26, 2012	98.52	99.14	97.96	99.00	28,289	-0.13(-0.13%)
Sep 25, 2012	100.07	100.24	99.06	99.13	10,713	-0.42(-0.42%)
Sep 24, 2012	99.25	99.84	99.25	99.55	11,708	-1.12(-1.11%)
Sep 21, 2012	101.58	101.63	100.44	100.67	14,134	+0.17(+0.17%)
Sep 20, 2012	100.16	100.51	99.42	100.50	7,604	-0.15(-0.15%)
Sep 19, 2012	100.75	100.81	100.37	100.65	21,478	-0.08(-0.08%)
Sep 18, 2012	100.15	101.11	100.01	100.73	7,372	+1.04(+1.04%)
Sep 17, 2012	100.78	101.02	99.61	99.69	18,740	-1.44(-1.42%)
Sep 14, 2012	101.11	101.37	100.78	101.13	34,904	+0.36(+0.36%)
Sep 13, 2012	98.05	101.04	97.35	100.77	26,098	+2.74(+2.80%)
Sep 12, 2012	98.70	98.70	97.00	98.03	12,785	+0.01(+0.01%)
Sep 11, 2012	98.37	98.56	97.99	98.02	13,634	+0.40(+0.41%)
Sep 10, 2012	98.13	98.41	97.62	97.62	8,692	-0.66(-0.68%)
Sep 07, 2012	97.74	98.39	97.56	98.28	9,719	+2.23(+2.33%)
Sep 06, 2012	96.13	96.57	95.94	96.05	15,678	+0.76(+0.80%)
Sep 05, 2012	95.34	95.43	95.03	95.29	11,796	-0.18(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.