Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	45.14	45.39	45.12	45.35	1,433	+0.01(+0.03%)
Apr 27, 2012	45.24	45.36	45.21	45.34	1,817	+0.12(+0.26%)
Apr 26, 2012	45.31	45.31	45.22	45.22	755	+0.41(+0.91%)
Apr 25, 2012	45.04	45.04	44.81	44.81	1,542	-0.14(-0.31%)
Apr 24, 2012	45.10	45.10	44.95	44.95	384	+0.22(+0.50%)
Apr 23, 2012	44.33	44.74	44.24	44.73	3,777	-0.34(-0.75%)
Apr 20, 2012	45.15	45.16	45.06	45.07	1,813	+0.39(+0.86%)
Apr 19, 2012	44.79	44.79	44.65	44.68	890	-0.50(-1.10%)
Apr 18, 2012	45.20	45.20	45.18	45.18	606	-0.10(-0.23%)
Apr 17, 2012	45.57	45.57	45.28	45.28	2,485	+0.36(+0.81%)
Apr 16, 2012	44.95	44.95	44.49	44.92	1,580	+0.09(+0.19%)
Apr 13, 2012	44.89	44.89	44.82	44.83	1,195	-0.41(-0.90%)
Apr 12, 2012	45.25	45.25	45.22	45.24	1,950	+0.39(+0.86%)
Apr 11, 2012	44.38	44.85	44.38	44.85	500	+0.61(+1.37%)
Apr 10, 2012	44.71	44.79	44.14	44.25	14,769	-0.62(-1.39%)
Apr 09, 2012	44.87	44.87	44.87	44.87	225	-0.28(-0.62%)
Apr 05, 2012	44.62	45.15	44.62	45.15	1,285	+0.47(+1.05%)
Apr 04, 2012	44.73	44.73	44.68	44.68	18,908	-0.93(-2.04%)
Apr 03, 2012	45.74	45.74	45.61	45.61	550	-0.41(-0.89%)
Apr 02, 2012	44.60	46.02	44.60	46.02	971	+0.92(+2.04%)
Mar 30, 2012	45.06	45.13	45.06	45.10	705	-0.03(-0.07%)
Mar 29, 2012	45.13	45.13	45.13	45.13	105	-1.65(-3.53%)
Mar 27, 2012	46.78	46.78	46.78	46.78	200	+0.18(+0.39%)
Mar 23, 2012	46.60	46.60	46.60	46.60	300	+0.12(+0.26%)
Mar 21, 2012	46.27	46.48	46.48	46.48	1,200	+0.21(+0.45%)
Mar 20, 2012	46.27	46.27	46.27	46.27	100	-0.86(-1.82%)
Mar 19, 2012	47.13	47.13	47.13	47.13	800	+0.86(+1.86%)
Mar 16, 2012	46.27	46.27	46.27	46.27	100	+0.04(+0.09%)
Mar 14, 2012	46.53	46.23	46.23	46.23	1,200	-0.44(-0.94%)
Mar 13, 2012	46.92	46.92	46.67	46.67	2,880	+0.24(+0.52%)
Mar 12, 2012	46.43	46.43	46.43	46.43	2,200	-0.72(-1.52%)
Mar 09, 2012	46.85	47.16	46.85	47.15	1,805	+0.55(+1.18%)
Mar 08, 2012	46.60	46.60	46.60	46.60	250	+0.19(+0.41%)
Mar 07, 2012	45.80	46.41	45.80	46.41	500	+0.52(+1.13%)
Mar 06, 2012	45.86	46.06	45.82	45.89	5,400	-0.72(-1.54%)
Mar 05, 2012	46.64	46.78	46.61	46.61	13,651	-0.02(-0.04%)
Mar 02, 2012	47.08	47.08	46.30	46.63	45,220	-1.07(-2.24%)
Mar 01, 2012	47.07	48.01	47.04	47.70	438,269	+1.14(+2.45%)
Feb 29, 2012	46.56	46.56	46.56	46.56	500	-0.76(-1.61%)
Feb 28, 2012	47.32	47.32	47.32	47.32	168	-0.13(-0.27%)
Feb 27, 2012	47.57	47.57	47.45	47.45	200	-0.49(-1.02%)
Feb 24, 2012	47.91	47.94	47.91	47.94	800	+0.89(+1.90%)
Feb 23, 2012	46.44	47.05	46.24	47.05	1,282	+0.67(+1.44%)
Feb 22, 2012	46.35	46.44	46.35	46.38	600	+0.52(+1.13%)
Feb 21, 2012	45.94	45.94	45.86	45.86	200	+1.90(+4.32%)
Feb 09, 2012	43.96	43.96	43.96	43.96	300	+0.26(+0.59%)
Feb 08, 2012	43.70	43.70	43.70	43.70	1,151	+0.95(+2.22%)
Feb 06, 2012	42.75	42.75	42.75	42.75	300	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.