Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.50	43.68	42.67	43.06	3,406,826	-1.44(-3.24%)
Sep 27, 2012	44.18	44.57	43.91	44.50	3,115,767	+0.95(+2.18%)
Sep 26, 2012	43.88	43.94	43.34	43.55	1,789,147	-0.65(-1.47%)
Sep 25, 2012	44.53	44.97	44.18	44.20	3,003,458	-0.16(-0.36%)
Sep 24, 2012	44.25	44.54	44.15	44.36	1,287,719	-0.25(-0.56%)
Sep 21, 2012	44.67	44.96	44.53	44.61	1,738,129	+0.50(+1.13%)
Sep 20, 2012	43.95	44.23	43.83	44.11	2,092,301	-0.11(-0.25%)
Sep 19, 2012	44.15	44.36	43.91	44.22	3,278,613	+0.46(+1.05%)
Sep 18, 2012	43.77	43.83	43.56	43.76	1,726,802	+0.08(+0.18%)
Sep 17, 2012	43.72	44.03	43.54	43.68	1,683,249	-0.13(-0.30%)
Sep 14, 2012	44.14	44.52	43.73	43.81	7,479,122	+0.09(+0.21%)
Sep 13, 2012	43.29	43.90	42.98	43.72	2,350,912	+0.46(+1.06%)
Sep 12, 2012	43.52	43.53	43.19	43.26	3,171,468	+0.08(+0.19%)
Sep 11, 2012	42.62	43.37	42.52	43.18	3,632,984	+1.48(+3.55%)
Sep 10, 2012	41.99	42.13	41.69	41.70	1,064,456	-0.70(-1.65%)
Sep 07, 2012	42.45	42.45	42.11	42.40	2,646,482	+0.12(+0.28%)
Sep 06, 2012	41.55	42.30	41.55	42.28	3,040,035	+1.30(+3.17%)
Sep 05, 2012	41.16	41.27	40.91	40.98	1,477,369	+0.20(+0.49%)
Sep 04, 2012	40.94	41.00	40.52	40.78	1,056,688	-0.17(-0.42%)
Aug 31, 2012	41.29	41.30	40.71	40.95	1,499,265	+0.46(+1.14%)
Aug 30, 2012	40.92	40.96	40.36	40.49	1,655,741	-0.41(-1.00%)
Aug 29, 2012	41.04	41.16	40.85	40.90	901,701	+0.07(+0.17%)
Aug 27, 2012	40.82	41.05	40.69	40.83	1,172,105	-0.06(-0.15%)
Aug 24, 2012	40.61	41.20	40.57	40.89	1,253,042	+0.25(+0.62%)
Aug 23, 2012	40.71	40.81	40.46	40.64	1,956,715	-0.52(-1.26%)
Aug 22, 2012	41.40	41.53	40.93	41.16	2,441,535	-0.40(-0.96%)
Aug 21, 2012	41.72	42.00	41.51	41.56	3,528,515	+0.26(+0.63%)
Aug 20, 2012	41.29	41.46	41.16	41.30	2,405,476	+0.17(+0.41%)
Aug 17, 2012	41.42	41.51	40.87	41.13	2,421,941	-0.83(-1.98%)
Aug 16, 2012	41.64	42.14	41.62	41.96	3,622,864	-0.25(-0.59%)
Aug 15, 2012	42.08	42.31	41.93	42.21	1,887,706	+0.57(+1.37%)
Aug 14, 2012	41.81	41.85	41.55	41.64	1,273,993	+0.16(+0.39%)
Aug 13, 2012	41.62	41.69	41.29	41.48	1,111,547	-0.12(-0.29%)
Aug 10, 2012	41.13	41.64	41.02	41.60	1,129,114	+0.17(+0.41%)
Aug 09, 2012	41.26	41.64	41.18	41.43	1,959,868	-0.25(-0.60%)
Aug 08, 2012	41.39	41.70	41.27	41.68	2,613,409	-0.53(-1.26%)
Aug 07, 2012	42.01	42.30	41.91	42.21	1,868,911	+0.60(+1.44%)
Aug 06, 2012	41.46	41.80	41.37	41.61	1,692,870	+0.05(+0.12%)
Aug 03, 2012	40.88	41.73	40.79	41.56	3,442,027	+1.54(+3.85%)
Aug 02, 2012	40.13	40.62	39.64	40.02	3,231,477	-0.43(-1.06%)
Aug 01, 2012	40.90	41.00	40.38	40.45	1,753,091	-0.19(-0.47%)
Jul 31, 2012	40.80	41.13	40.61	40.64	2,439,370	+0.28(+0.69%)
Jul 30, 2012	39.86	40.48	39.78	40.36	2,298,796	-0.12(-0.30%)
Jul 27, 2012	40.04	40.65	39.87	40.48	4,149,950	+1.34(+3.42%)
Jul 26, 2012	38.79	39.23	38.76	39.14	5,567,337	+1.29(+3.41%)
Jul 25, 2012	37.42	37.85	37.27	37.85	4,450,542	+0.89(+2.41%)
Jul 24, 2012	37.37	37.41	36.62	36.96	3,714,471	-0.59(-1.57%)
Jul 23, 2012	37.16	37.61	37.02	37.55	3,037,748	-0.53(-1.39%)
Jul 20, 2012	37.81	38.13	37.77	38.08	5,161,861	-0.55(-1.42%)
Jul 19, 2012	38.69	38.76	38.47	38.63	3,516,296	+0.04(+0.10%)
Jul 18, 2012	38.06	38.71	38.01	38.59	4,750,478	+0.95(+2.52%)
Jul 17, 2012	37.53	37.69	37.08	37.64	1,786,658	+0.25(+0.67%)
Jul 16, 2012	37.14	37.50	37.02	37.39	1,648,390	+0.29(+0.78%)
Jul 13, 2012	36.59	37.17	36.57	37.10	1,236,609	+0.29(+0.79%)
Jul 12, 2012	36.76	36.92	36.53	36.81	1,629,774	-0.10(-0.27%)
Jul 11, 2012	36.95	37.03	36.62	36.91	1,695,555	+0.10(+0.27%)
Jul 10, 2012	37.24	37.28	36.73	36.81	2,245,033	-0.46(-1.23%)
Jul 09, 2012	37.04	37.27	36.88	37.27	2,061,290	+0.38(+1.03%)
Jul 06, 2012	37.14	37.16	36.71	36.89	1,809,273	-0.15(-0.40%)
Jul 05, 2012	37.38	37.43	37.01	37.04	2,918,777	-1.20(-3.14%)
Jul 03, 2012	38.04	38.41	37.94	38.24	5,406,665	+0.22(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.