Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	67.25	67.58	67.00	67.08	344,762	+0.06(+0.09%)
Jan 30, 2012	66.90	67.02	66.46	67.02	160,725	+0.07(+0.10%)
Jan 27, 2012	67.19	67.45	66.77	66.95	238,864	-0.11(-0.16%)
Jan 26, 2012	67.79	67.79	66.65	67.06	213,701	-0.38(-0.56%)
Jan 25, 2012	66.79	67.52	66.66	67.44	223,760	+0.59(+0.88%)
Jan 24, 2012	66.65	67.03	66.26	66.85	268,585	+0.06(+0.09%)
Jan 23, 2012	66.50	67.30	66.48	66.79	160,599	+0.51(+0.77%)
Jan 20, 2012	65.84	66.30	65.46	66.28	250,357	+0.59(+0.90%)
Jan 19, 2012	66.15	66.15	65.52	65.69	315,670	-0.23(-0.35%)
Jan 18, 2012	66.39	66.47	65.61	65.92	256,452	-0.41(-0.62%)
Jan 17, 2012	65.31	66.45	65.14	66.33	310,147	+1.21(+1.86%)
Jan 13, 2012	64.95	65.26	64.34	65.12	354,651	+0.11(+0.17%)
Jan 12, 2012	65.55	65.55	64.81	65.01	317,740	-0.32(-0.49%)
Jan 11, 2012	65.51	65.79	65.04	65.33	309,577	-0.57(-0.86%)
Jan 10, 2012	67.22	67.22	65.40	65.90	467,178	-1.14(-1.70%)
Jan 09, 2012	68.74	68.80	66.33	67.04	426,897	-1.89(-2.74%)
Jan 06, 2012	68.33	69.18	65.48	68.93	1,009,641	-0.01(-0.01%)
Jan 05, 2012	69.57	69.60	68.88	68.94	201,751	-0.46(-0.66%)
Jan 04, 2012	68.72	69.52	68.51	69.40	166,536	+0.52(+0.75%)
Dec 30, 2011	68.97	69.01	68.00	68.88	189,017	-0.09(-0.13%)
Dec 29, 2011	67.76	69.21	67.50	68.97	245,527	+1.50(+2.22%)
Dec 28, 2011	67.84	67.84	66.95	67.47	164,637	-0.25(-0.37%)
Dec 27, 2011	66.92	67.80	66.85	67.72	156,547	+0.49(+0.73%)
Dec 23, 2011	66.42	67.30	66.32	67.23	221,602	+1.30(+1.97%)
Dec 21, 2011	65.00	65.97	64.92	65.93	217,763	+0.62(+0.95%)
Dec 20, 2011	66.00	66.00	64.52	65.31	304,709	+0.08(+0.12%)
Dec 19, 2011	65.82	66.12	65.09	65.23	333,085	-0.19(-0.29%)
Dec 16, 2011	66.08	66.12	65.25	65.42	330,129	-0.37(-0.56%)
Dec 15, 2011	65.64	66.12	65.45	65.79	288,981	+0.55(+0.84%)
Dec 14, 2011	64.92	65.52	64.76	65.24	272,023	+0.06(+0.09%)
Dec 13, 2011	65.04	65.36	64.65	65.18	158,907	+0.39(+0.60%)
Dec 12, 2011	64.50	65.05	64.31	64.79	116,503	-0.02(-0.03%)
Dec 09, 2011	65.05	65.25	64.50	64.81	210,358	+0.03(+0.05%)
Dec 08, 2011	65.31	65.71	64.70	64.78	173,339	-0.69(-1.05%)
Dec 07, 2011	65.28	65.97	65.18	65.47	137,176	-0.21(-0.32%)
Dec 06, 2011	65.12	65.74	64.78	65.68	158,877	+0.64(+0.98%)
Dec 05, 2011	65.13	65.50	64.85	65.04	147,206	+0.14(+0.22%)
Dec 02, 2011	64.63	65.15	64.09	64.90	220,016	+0.53(+0.82%)
Dec 01, 2011	63.90	64.47	63.81	64.37	358,521	+0.39(+0.61%)
Nov 30, 2011	64.63	64.63	63.75	63.98	458,379	+0.02(+0.03%)
Nov 29, 2011	64.85	64.89	63.82	63.96	256,179	-0.67(-1.04%)
Nov 28, 2011	64.81	64.95	64.33	64.63	155,740	+0.73(+1.14%)
Nov 25, 2011	63.28	64.16	63.00	63.90	56,459	+0.45(+0.71%)
Nov 23, 2011	64.03	64.18	62.83	63.45	231,456	-0.94(-1.46%)
Nov 22, 2011	64.79	65.20	64.25	64.39	237,897	-0.59(-0.91%)
Nov 21, 2011	64.55	65.09	64.20	64.98	212,945	-0.03(-0.05%)
Nov 18, 2011	64.64	65.06	64.24	65.01	212,155	+0.45(+0.70%)
Nov 17, 2011	64.27	64.76	64.16	64.56	253,188	+0.29(+0.45%)
Nov 16, 2011	64.00	64.69	63.90	64.27	150,691	+0.14(+0.22%)
Nov 15, 2011	64.12	64.95	64.03	64.13	199,131	-0.23(-0.36%)
Nov 14, 2011	63.31	64.44	63.31	64.36	202,198	+1.18(+1.87%)
Nov 11, 2011	63.30	63.83	62.90	63.18	205,490	+0.06(+0.10%)
Nov 10, 2011	62.41	63.25	62.28	63.12	179,788	+0.92(+1.48%)
Nov 09, 2011	61.95	63.00	61.75	62.20	176,362	-0.55(-0.88%)
Nov 08, 2011	63.14	63.41	61.78	62.75	305,051	-0.71(-1.12%)
Nov 07, 2011	64.08	64.30	63.03	63.46	221,664	-0.62(-0.97%)
Nov 04, 2011	62.93	64.08	62.05	64.08	242,563	+1.06(+1.68%)
Nov 03, 2011	62.93	63.64	62.73	63.02	271,666	+0.20(+0.32%)
Nov 02, 2011	64.48	64.49	62.01	62.82	302,004	-0.42(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.