Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 70.21 71.14 70.21 70.82 253,050 +0.15(+0.21%)
Apr 27, 2012 70.75 71.05 70.30 70.67 263,300 -0.03(-0.04%)
Apr 26, 2012 70.02 70.90 70.01 70.70 243,005 +0.54(+0.77%)
Apr 25, 2012 70.97 70.97 70.05 70.16 198,125 -0.37(-0.52%)
Apr 24, 2012 70.71 71.00 70.21 70.53 168,201 -0.09(-0.13%)
Apr 23, 2012 70.70 70.96 70.08 70.62 177,361 -0.16(-0.23%)
Apr 20, 2012 71.15 71.31 70.56 70.78 313,708 -0.18(-0.25%)
Apr 19, 2012 70.88 71.19 70.75 70.96 255,648 +0.07(+0.10%)
Apr 18, 2012 71.39 71.49 70.76 70.89 221,598 -0.67(-0.94%)
Apr 17, 2012 71.06 71.80 70.95 71.56 169,307 +0.74(+1.04%)
Apr 16, 2012 71.34 71.36 70.63 70.82 145,835 -0.17(-0.24%)
Apr 13, 2012 70.53 71.10 70.39 70.99 143,425 +0.29(+0.41%)
Apr 12, 2012 70.80 70.98 70.49 70.70 196,528 +0.20(+0.28%)
Apr 11, 2012 70.31 70.95 70.00 70.50 132,211 +0.36(+0.51%)
Apr 10, 2012 71.29 71.54 69.66 70.14 259,950 -1.35(-1.89%)
Apr 09, 2012 71.06 71.50 70.84 71.49 140,190 -0.28(-0.39%)
Apr 05, 2012 71.25 72.24 71.24 71.77 248,856 +0.25(+0.35%)
Apr 04, 2012 72.02 72.21 71.04 71.52 200,798 -0.75(-1.04%)
Apr 03, 2012 71.80 72.40 71.09 72.27 283,801 +0.25(+0.35%)
Apr 02, 2012 72.40 72.91 71.46 72.02 239,452 -0.32(-0.44%)
Mar 30, 2012 71.99 72.65 71.71 72.34 193,366 +0.45(+0.63%)
Mar 29, 2012 72.55 72.88 71.10 71.89 179,407 -1.06(-1.45%)
Mar 28, 2012 72.90 73.19 72.38 72.95 142,936 -0.11(-0.15%)
Mar 27, 2012 72.72 73.39 72.69 73.06 139,231 +0.19(+0.26%)
Mar 26, 2012 73.00 73.23 72.12 72.87 120,304 +0.21(+0.29%)
Mar 23, 2012 72.00 73.15 71.75 72.66 167,200 +0.21(+0.29%)
Mar 22, 2012 72.64 72.64 71.78 72.45 181,392 -0.36(-0.49%)
Mar 21, 2012 72.66 72.99 71.75 72.81 229,067 +0.51(+0.71%)
Mar 20, 2012 72.12 72.56 71.85 72.30 233,185 +0.02(+0.03%)
Mar 19, 2012 70.63 72.52 70.59 72.28 250,591 +1.70(+2.41%)
Mar 16, 2012 70.90 71.33 70.31 70.58 414,828 -0.34(-0.48%)
Mar 15, 2012 70.86 71.40 70.15 70.92 354,475 -0.21(-0.30%)
Mar 14, 2012 72.20 72.20 70.56 71.13 282,900 -1.10(-1.52%)
Mar 13, 2012 72.05 72.23 71.60 72.23 171,247 +0.13(+0.18%)
Mar 12, 2012 72.57 72.61 71.72 72.10 169,505 -0.26(-0.36%)
Mar 09, 2012 71.66 72.57 71.48 72.36 169,387 +0.50(+0.70%)
Mar 08, 2012 72.55 72.91 71.50 71.86 174,847 -0.67(-0.92%)
Mar 07, 2012 71.40 72.54 71.14 72.53 204,544 +1.11(+1.55%)
Mar 06, 2012 71.11 71.76 70.65 71.42 252,986 -0.33(-0.46%)
Mar 05, 2012 72.00 72.22 71.04 71.75 262,816 -0.47(-0.65%)
Mar 02, 2012 72.29 73.28 71.77 72.22 246,851 -1.15(-1.57%)
Mar 01, 2012 73.04 73.74 72.85 73.37 228,888 +0.20(+0.27%)
Feb 29, 2012 72.70 73.23 72.35 73.17 292,265 +0.49(+0.67%)
Feb 28, 2012 72.90 73.29 71.96 72.68 171,312 -0.25(-0.34%)
Feb 27, 2012 72.88 73.32 72.54 72.93 176,081 +0.05(+0.07%)
Feb 24, 2012 72.67 72.88 72.21 72.88 252,460 +0.53(+0.73%)
Feb 23, 2012 72.13 72.39 71.64 72.35 135,073 +0.50(+0.70%)
Feb 22, 2012 72.06 72.53 71.07 71.85 237,269 -0.19(-0.26%)
Feb 21, 2012 71.50 72.06 71.29 72.04 253,684 +0.80(+1.12%)
Feb 17, 2012 70.86 71.60 70.43 71.24 229,923 +0.36(+0.51%)
Feb 16, 2012 70.36 70.93 70.15 70.88 350,379 +0.71(+1.01%)
Feb 15, 2012 69.71 70.17 69.27 70.17 482,365 +0.81(+1.17%)
Feb 14, 2012 69.51 69.89 69.25 69.36 347,954 -0.17(-0.24%)
Feb 13, 2012 69.50 69.73 69.27 69.53 247,926 +0.26(+0.38%)
Feb 10, 2012 68.84 69.43 68.29 69.27 263,354 +0.26(+0.38%)
Feb 09, 2012 69.05 69.25 68.87 69.01 208,445 +0.01(+0.01%)
Feb 08, 2012 68.25 69.10 68.13 69.00 361,241 +0.55(+0.80%)
Feb 07, 2012 68.20 68.86 67.51 68.45 333,591 +0.24(+0.35%)
Feb 06, 2012 67.70 68.21 67.19 68.21 148,023 +0.35(+0.52%)
Feb 03, 2012 67.43 67.95 66.90 67.86 202,865 -0.14(-0.21%)
Feb 02, 2012 67.49 68.21 67.24 68.00 242,388 +0.41(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.