Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	64.76	66.27	64.59	66.19	191,770	+1.20(+1.84%)
Dec 28, 2012	65.12	65.44	64.87	64.99	66,107	-0.40(-0.60%)
Dec 27, 2012	65.32	65.55	64.48	65.39	118,645	+0.11(+0.17%)
Dec 26, 2012	66.07	66.13	65.20	65.27	78,032	-0.72(-1.10%)
Dec 24, 2012	65.90	66.08	65.46	66.00	32,352	+0.03(+0.04%)
Dec 21, 2012	65.60	66.03	65.56	65.97	76,734	-0.63(-0.94%)
Dec 20, 2012	66.58	66.60	66.14	66.60	81,050	+0.17(+0.25%)
Dec 19, 2012	67.15	67.15	66.43	66.43	148,187	-0.28(-0.43%)
Dec 18, 2012	66.34	66.89	66.04	66.72	112,673	+0.76(+1.16%)
Dec 17, 2012	65.02	65.95	65.02	65.95	131,746	+1.12(+1.72%)
Dec 14, 2012	64.87	65.02	64.69	64.83	42,196	-0.22(-0.34%)
Dec 13, 2012	65.44	65.71	64.88	65.06	46,033	-0.31(-0.48%)
Dec 12, 2012	65.65	65.79	65.32	65.37	37,771	+0.01(+0.02%)
Dec 11, 2012	65.36	65.50	65.14	65.36	74,661	+0.22(+0.34%)
Dec 10, 2012	65.50	65.50	65.02	65.13	89,351	-0.34(-0.53%)
Dec 07, 2012	65.56	66.02	65.17	65.48	53,947	+0.16(+0.25%)
Dec 06, 2012	64.87	65.31	64.79	65.31	69,976	+0.53(+0.82%)
Dec 05, 2012	65.67	65.67	64.40	64.78	73,973	-0.33(-0.50%)
Dec 04, 2012	65.32	65.32	64.77	65.11	123,781	-0.54(-0.82%)
Nov 30, 2012	65.74	65.74	65.29	65.65	48,028	-0.03(-0.04%)
Nov 29, 2012	65.60	65.74	65.28	65.68	55,378	+0.24(+0.37%)
Nov 28, 2012	64.46	65.44	64.19	65.43	86,326	+0.83(+1.28%)
Nov 27, 2012	64.79	65.09	64.58	64.61	47,991	-0.16(-0.25%)
Nov 26, 2012	64.92	64.94	64.46	64.77	77,878	-0.24(-0.37%)
Nov 23, 2012	64.72	65.01	64.37	65.01	50,472	+0.77(+1.20%)
Nov 21, 2012	64.27	64.35	63.94	64.24	69,299	+0.20(+0.31%)
Nov 20, 2012	63.85	64.23	63.55	64.04	142,487	+0.30(+0.47%)
Nov 19, 2012	63.06	63.74	63.05	63.74	72,182	+1.42(+2.28%)
Nov 16, 2012	62.01	62.42	61.63	62.32	56,314	+0.51(+0.82%)
Nov 15, 2012	61.89	62.20	61.52	61.82	88,666	-0.12(-0.19%)
Nov 14, 2012	63.19	63.25	61.80	61.94	57,238	-1.05(-1.66%)
Nov 13, 2012	62.61	63.50	62.52	62.99	61,028	+0.09(+0.15%)
Nov 12, 2012	63.28	63.28	62.82	62.89	47,513	-0.14(-0.22%)
Nov 09, 2012	62.75	63.47	62.61	63.03	79,477	-0.11(-0.18%)
Nov 08, 2012	64.24	64.36	63.14	63.14	43,474	-1.09(-1.70%)
Nov 07, 2012	64.53	64.72	63.79	64.23	72,872	-0.89(-1.36%)
Nov 06, 2012	64.76	65.19	64.67	65.12	91,157	+0.45(+0.69%)
Nov 05, 2012	64.57	64.75	64.17	64.67	149,856	+0.13(+0.20%)
Nov 02, 2012	65.14	65.46	64.54	64.54	70,928	-0.20(-0.31%)
Nov 01, 2012	64.08	64.77	64.03	64.74	70,441	+0.85(+1.33%)
Oct 31, 2012	63.94	64.10	63.33	63.89	77,966	+0.52(+0.81%)
Oct 26, 2012	63.34	63.37	63.37	63.37	31,068	+0.05(+0.08%)
Oct 25, 2012	63.95	64.14	63.11	63.32	56,426	-0.15(-0.24%)
Oct 24, 2012	64.01	64.01	63.34	63.48	34,422	-0.27(-0.42%)
Oct 23, 2012	63.78	63.92	63.17	63.74	86,643	-0.79(-1.23%)
Oct 19, 2012	65.40	65.40	64.28	64.53	23,491	-1.07(-1.64%)
Oct 18, 2012	65.49	65.91	65.32	65.61	50,028	+0.11(+0.17%)
Oct 17, 2012	65.34	65.67	65.29	65.50	35,470	+0.36(+0.55%)
Oct 16, 2012	64.88	65.18	64.81	65.13	52,314	+0.60(+0.93%)
Oct 15, 2012	64.12	64.59	63.84	64.53	45,986	+0.62(+0.97%)
Oct 12, 2012	63.99	64.22	63.76	63.91	29,025	-0.04(-0.07%)
Oct 11, 2012	64.59	64.64	63.82	63.96	37,348	-0.14(-0.21%)
Oct 10, 2012	64.46	64.58	64.01	64.09	31,838	-0.34(-0.52%)
Oct 09, 2012	65.61	65.61	64.41	64.43	25,741	-0.95(-1.46%)
Oct 08, 2012	65.43	65.60	65.26	65.38	19,187	-0.21(-0.33%)
Oct 05, 2012	66.00	66.12	65.42	65.60	115,225	+0.16(+0.25%)
Oct 04, 2012	65.09	65.47	65.09	65.43	40,474	+0.64(+0.99%)
Oct 03, 2012	64.48	65.02	64.44	64.79	852,612	+0.40(+0.63%)
Oct 02, 2012	64.77	64.77	64.12	64.39	57,092	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.