Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	62.57	62.67	62.33	62.48	31,737	+0.21(+0.34%)
Aug 30, 2012	62.42	62.48	62.14	62.26	29,008	-0.27(-0.44%)
Aug 29, 2012	62.32	62.62	62.21	62.54	17,480	+0.45(+0.72%)
Aug 27, 2012	62.39	62.39	61.95	62.09	30,124	-0.06(-0.10%)
Aug 24, 2012	61.65	62.22	61.62	62.15	69,479	+0.39(+0.63%)
Aug 23, 2012	62.09	62.09	61.63	61.77	26,917	-0.42(-0.68%)
Aug 22, 2012	62.05	62.31	61.93	62.19	29,642	+0.17(+0.28%)
Aug 21, 2012	62.18	62.53	61.86	62.01	154,833	-0.03(-0.06%)
Aug 20, 2012	62.36	62.36	61.83	62.05	38,639	-0.34(-0.55%)
Aug 17, 2012	62.07	62.45	62.07	62.39	42,931	+0.36(+0.58%)
Aug 16, 2012	61.61	62.14	61.39	62.03	71,052	+0.63(+1.02%)
Aug 15, 2012	61.05	61.46	61.05	61.40	69,051	+0.21(+0.34%)
Aug 14, 2012	61.35	61.53	61.04	61.20	69,817	+0.06(+0.10%)
Aug 13, 2012	61.31	61.31	60.72	61.14	18,011	+0.01(+0.01%)
Aug 10, 2012	61.08	61.13	60.77	61.13	44,755	-0.03(-0.06%)
Aug 09, 2012	61.23	61.33	60.99	61.16	49,701	-0.05(-0.08%)
Aug 08, 2012	61.05	61.24	60.83	61.22	580,760	-0.12(-0.20%)
Aug 07, 2012	60.98	61.57	60.98	61.34	168,799	+0.74(+1.22%)
Aug 06, 2012	60.46	60.79	60.46	60.60	80,222	+0.28(+0.46%)
Aug 03, 2012	59.93	60.50	59.93	60.32	35,094	+1.16(+1.96%)
Aug 02, 2012	58.82	59.44	58.56	59.16	22,649	+0.03(+0.06%)
Aug 01, 2012	59.82	59.95	59.09	59.13	51,680	-0.40(-0.66%)
Jul 31, 2012	59.96	59.96	59.50	59.52	50,018	-0.67(-1.11%)
Jul 30, 2012	60.34	60.59	60.00	60.19	34,830	-0.23(-0.38%)
Jul 27, 2012	59.56	60.56	59.56	60.42	50,730	+1.19(+2.01%)
Jul 26, 2012	58.95	59.35	58.59	59.24	48,718	+1.04(+1.78%)
Jul 25, 2012	58.52	58.57	58.05	58.20	78,989	-0.15(-0.25%)
Jul 24, 2012	58.98	58.98	57.97	58.34	40,944	-0.47(-0.80%)
Jul 23, 2012	58.83	58.99	58.31	58.82	48,711	-0.82(-1.37%)
Jul 20, 2012	60.04	60.06	59.63	59.63	25,226	-0.83(-1.36%)
Jul 19, 2012	60.16	60.78	60.05	60.46	29,923	+0.46(+0.76%)
Jul 18, 2012	59.55	60.20	59.51	60.00	36,804	+0.32(+0.53%)
Jul 17, 2012	59.44	59.81	58.98	59.69	376,672	+0.52(+0.87%)
Jul 16, 2012	59.38	59.47	58.95	59.17	20,241	-0.32(-0.53%)
Jul 13, 2012	58.77	59.62	58.77	59.49	22,116	+0.96(+1.64%)
Jul 12, 2012	58.43	58.75	57.93	58.53	23,259	-0.29(-0.50%)
Jul 11, 2012	59.26	59.26	58.38	58.82	40,715	-0.40(-0.67%)
Jul 10, 2012	59.93	60.07	58.96	59.21	127,168	-0.36(-0.61%)
Jul 09, 2012	59.75	59.84	59.38	59.57	41,557	-0.35(-0.59%)
Jul 06, 2012	59.73	60.03	59.54	59.93	38,135	-0.34(-0.56%)
Jul 05, 2012	60.14	60.52	59.79	60.26	56,964	+0.32(+0.53%)
Jul 03, 2012	59.84	60.18	59.69	59.94	85,201	+0.09(+0.14%)
Jul 02, 2012	59.84	59.95	59.46	59.86	561,704	+0.27(+0.45%)
Jun 29, 2012	59.49	59.60	58.92	59.59	47,151	+1.21(+2.08%)
Jun 28, 2012	58.32	58.53	57.72	58.38	34,468	-0.30(-0.51%)
Jun 27, 2012	58.74	58.97	58.42	58.68	58,513	-0.01(-0.01%)
Jun 26, 2012	58.27	58.87	58.00	58.69	143,768	+0.58(+0.99%)
Jun 25, 2012	58.47	58.47	57.82	58.11	60,744	-0.98(-1.66%)
Jun 22, 2012	59.07	59.13	58.74	59.09	20,322	+0.32(+0.54%)
Jun 21, 2012	60.12	60.14	58.73	58.77	93,830	-1.37(-2.27%)
Jun 20, 2012	60.24	60.36	59.61	60.14	63,004	-0.03(-0.04%)
Jun 19, 2012	59.75	60.40	59.58	60.17	112,612	+0.68(+1.14%)
Jun 18, 2012	58.92	59.58	58.61	59.49	63,576	+0.40(+0.67%)
Jun 15, 2012	58.66	59.09	58.61	59.09	41,221	+0.59(+1.01%)
Jun 14, 2012	57.96	58.76	57.83	58.50	53,626	+0.72(+1.24%)
Jun 13, 2012	58.61	58.74	57.62	57.79	52,912	-0.92(-1.57%)
Jun 12, 2012	58.19	58.77	57.95	58.71	56,004	+0.69(+1.19%)
Jun 11, 2012	59.73	59.73	58.02	58.02	56,479	-1.01(-1.72%)
Jun 08, 2012	58.31	59.08	58.05	59.03	47,569	+0.50(+0.85%)
Jun 07, 2012	59.32	59.39	58.42	58.53	50,109	-0.11(-0.19%)
Jun 06, 2012	57.73	58.70	57.73	58.65	41,705	+1.28(+2.23%)
Jun 05, 2012	56.85	57.52	56.80	57.37	66,280	+0.39(+0.68%)
Jun 04, 2012	56.90	57.23	56.39	56.98	177,012	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.