Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.41	16.53	16.30	16.36	700,581	-0.06(-0.36%)
Feb 28, 2012	16.52	16.56	16.31	16.42	882,597	-0.09(-0.54%)
Feb 27, 2012	16.21	16.55	16.12	16.51	1,257,185	+0.02(+0.12%)
Feb 24, 2012	16.36	16.84	16.25	16.49	1,439,625	+0.13(+0.79%)
Feb 23, 2012	16.13	16.37	16.06	16.36	1,467,584	+0.24(+1.48%)
Feb 22, 2012	16.18	16.26	16.07	16.12	2,763,022	-0.15(-0.91%)
Feb 21, 2012	16.46	16.63	15.78	16.27	7,332,481	+2.88(+21.56%)
Feb 17, 2012	13.51	13.60	13.37	13.38	133,360	-0.05(-0.37%)
Feb 16, 2012	13.22	13.48	13.17	13.43	221,469	+0.22(+1.65%)
Feb 15, 2012	13.44	13.49	13.18	13.21	232,906	-0.17(-1.26%)
Feb 14, 2012	13.28	13.41	13.23	13.38	253,152	+0.04(+0.30%)
Feb 13, 2012	13.40	13.41	13.19	13.34	204,187	+0.14(+1.05%)
Feb 10, 2012	13.05	13.30	12.99	13.20	219,138	+0.02(+0.15%)
Feb 09, 2012	13.38	13.44	13.04	13.19	208,474	-0.16(-1.19%)
Feb 08, 2012	13.27	13.38	13.19	13.34	221,690	+0.06(+0.45%)
Feb 07, 2012	13.25	13.39	13.17	13.28	176,808	-0.06(-0.45%)
Feb 06, 2012	13.28	13.43	13.18	13.34	207,845	+0.02(+0.15%)
Feb 03, 2012	13.49	13.49	13.24	13.32	580,065	+0.04(+0.30%)
Feb 02, 2012	13.25	13.28	13.05	13.28	450,985	+0.09(+0.68%)
Feb 01, 2012	12.86	13.28	12.72	13.19	478,271	+0.47(+3.66%)
Jan 31, 2012	12.55	12.89	12.49	12.73	287,866	+0.31(+2.47%)
Jan 30, 2012	12.34	12.54	12.33	12.42	217,514	-0.08(-0.63%)
Jan 27, 2012	12.31	12.55	12.31	12.50	190,389	+0.13(+1.04%)
Jan 26, 2012	12.36	12.47	12.25	12.37	180,911	+0.07(+0.56%)
Jan 25, 2012	12.07	12.36	11.96	12.30	200,973	+0.17(+1.39%)
Jan 24, 2012	12.20	12.39	12.08	12.13	208,137	-0.17(-1.37%)
Jan 23, 2012	12.33	12.46	12.01	12.30	161,221	-0.09(-0.72%)
Jan 20, 2012	12.29	12.40	12.22	12.39	255,129	+0.11(+0.89%)
Jan 19, 2012	12.01	12.40	12.01	12.28	248,158	+0.29(+2.40%)
Jan 18, 2012	11.48	12.00	11.46	12.00	299,511	+0.54(+4.67%)
Jan 17, 2012	11.14	11.57	11.14	11.46	254,602	+0.35(+3.12%)
Jan 13, 2012	11.19	11.25	10.98	11.11	166,749	-0.28(-2.44%)
Jan 12, 2012	11.31	11.48	11.12	11.39	138,525	+0.07(+0.61%)
Jan 11, 2012	11.48	11.62	11.18	11.32	185,348	-0.23(-1.97%)
Jan 10, 2012	11.31	11.57	11.26	11.55	183,729	+0.41(+3.65%)
Jan 09, 2012	11.19	11.21	10.97	11.14	248,950	+0.02(+0.18%)
Jan 06, 2012	11.29	11.31	11.10	11.12	168,697	-0.16(-1.41%)
Jan 05, 2012	11.13	11.47	11.05	11.28	141,467	+0.02(+0.18%)
Jan 04, 2012	11.30	11.35	11.19	11.26	122,681	+0.09(+0.80%)
Dec 30, 2011	11.34	11.41	11.17	11.17	190,755	-0.21(-1.83%)
Dec 29, 2011	11.30	11.51	11.28	11.38	102,823	+0.12(+1.06%)
Dec 28, 2011	11.53	11.53	11.23	11.26	134,368	-0.32(-2.74%)
Dec 27, 2011	11.26	11.64	11.17	11.58	173,044	+0.28(+2.46%)
Dec 23, 2011	11.16	11.32	11.14	11.30	165,159	+0.05(+0.44%)
Dec 21, 2011	11.02	11.32	10.85	11.25	396,491	+0.15(+1.34%)
Dec 20, 2011	9.884	11.52	9.884	11.10	1,469,572	+1.85(+20.04%)
Dec 19, 2011	9.676	9.834	9.211	9.249	244,176	-0.37(-3.81%)
Dec 16, 2011	9.715	9.834	9.408	9.616	593,642	+0.00(+0.00%)
Dec 15, 2011	9.537	9.715	9.477	9.616	145,827	+0.22(+2.32%)
Dec 14, 2011	9.616	9.750	9.378	9.398	222,939	-0.32(-3.27%)
Dec 13, 2011	9.844	9.963	9.616	9.715	312,566	-0.01(-0.10%)
Dec 12, 2011	9.418	9.735	9.388	9.725	257,023	+0.15(+1.55%)
Dec 09, 2011	9.279	9.656	9.200	9.576	199,264	+0.36(+3.87%)
Dec 08, 2011	9.586	9.606	9.170	9.220	170,161	-0.49(-5.01%)
Dec 07, 2011	9.448	9.775	9.329	9.705	127,262	+0.20(+2.09%)
Dec 06, 2011	9.666	9.705	9.428	9.507	157,231	-0.15(-1.54%)
Dec 05, 2011	9.943	9.943	9.576	9.656	242,382	-0.07(-0.71%)
Dec 02, 2011	9.646	9.844	9.586	9.725	161,158	+0.21(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.